Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/08/2024 | 18,313.86 | -0.90% |
| 05/07/2024 | 18,479.37 | -0.53% |
| 05/06/2024 | 18,578.30 | 0.55% |
| 05/03/2024 | 18,475.92 | 1.48% |
| 05/02/2024 | 18,207.13 | 2.50% |
| 04/30/2024 | 17,763.03 | 0.09% |
| 04/29/2024 | 17,746.91 | 0.54% |
| 04/26/2024 | 17,651.15 | 2.12% |
| 04/25/2024 | 17,284.54 | 0.48% |
| 04/24/2024 | 17,201.27 | 2.21% |
| 04/23/2024 | 16,828.93 | 1.92% |
| 04/22/2024 | 16,511.69 | 1.77% |
| 04/19/2024 | 16,224.14 | -0.99% |
| 04/18/2024 | 16,385.87 | 0.82% |
| 04/17/2024 | 16,251.84 | 0.02% |
| 04/16/2024 | 16,248.97 | -2.12% |
| 04/15/2024 | 16,600.46 | -0.72% |
| 04/12/2024 | 16,721.69 | -2.18% |
| 04/11/2024 | 17,095.03 | -0.26% |
| 04/10/2024 | 17,139.17 | 1.85% |
| 04/09/2024 | 16,828.07 | 0.57% |
| < HANG SENG 2024-04 | ||