Historical Prices: BUX
Date | Level | Ch.% |
---|---|---|
05/07/2024 | 68,882.55 | 0.46% |
05/06/2024 | 68,568.49 | 0.65% |
05/02/2024 | 68,123.99 | -0.03% |
04/30/2024 | 68,142.02 | 0.38% |
04/29/2024 | 67,885.92 | 1.26% |
04/26/2024 | 67,039.30 | 1.38% |
04/25/2024 | 66,129.26 | -0.37% |
04/24/2024 | 66,376.55 | 0.66% |
04/23/2024 | 65,939.26 | 1.25% |
04/22/2024 | 65,125.52 | 0.12% |
04/19/2024 | 65,045.06 | -0.96% |
04/18/2024 | 65,674.41 | -0.67% |
04/17/2024 | 66,115.42 | 1.05% |
04/16/2024 | 65,428.99 | -2.94% |
04/15/2024 | 67,407.86 | 0.18% |
04/12/2024 | 67,289.07 | 0.12% |
04/11/2024 | 67,205.07 | -0.10% |
04/10/2024 | 67,271.28 | 1.40% |
04/09/2024 | 66,343.66 | -0.30% |
04/08/2024 | 66,544.12 | 0.03% |
04/05/2024 | 66,527.41 | -0.15% |
< BUX 2024-04 |