Historical Prices: ASE
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 1,484.06 | 0.46% |
05/09/2024 | 1,477.22 | 0.25% |
05/08/2024 | 1,473.53 | 1.47% |
05/02/2024 | 1,452.24 | 0.26% |
04/30/2024 | 1,448.48 | -0.48% |
04/29/2024 | 1,455.48 | 0.03% |
04/26/2024 | 1,454.98 | 1.38% |
04/25/2024 | 1,435.19 | -0.87% |
04/23/2024 | 1,447.82 | 1.93% |
04/22/2024 | 1,420.40 | 1.99% |
04/19/2024 | 1,392.62 | 0.84% |
04/18/2024 | 1,381.07 | 1.14% |
04/17/2024 | 1,365.48 | 0.60% |
04/16/2024 | 1,357.30 | -2.40% |
04/15/2024 | 1,390.69 | -0.71% |
04/12/2024 | 1,400.61 | -1.12% |
04/11/2024 | 1,416.53 | -0.27% |
04/10/2024 | 1,420.30 | 0.18% |
04/09/2024 | 1,417.75 | 1.17% |
04/08/2024 | 1,401.35 | 1.29% |
04/05/2024 | 1,383.45 | -0.21% |
< ASE 2024-04 |