Historical Prices: OMX Tallinn
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 1,779.73 | 0.09% |
05/08/2024 | 1,778.11 | -0.07% |
05/07/2024 | 1,779.43 | -0.39% |
05/06/2024 | 1,786.38 | 0.05% |
05/03/2024 | 1,785.51 | -0.17% |
05/02/2024 | 1,788.53 | 0.24% |
04/30/2024 | 1,784.30 | -0.11% |
04/29/2024 | 1,786.27 | -0.08% |
04/26/2024 | 1,787.73 | -0.03% |
04/25/2024 | 1,788.26 | 0.24% |
04/24/2024 | 1,783.99 | 0.26% |
04/23/2024 | 1,779.38 | 0.31% |
04/22/2024 | 1,773.80 | -0.31% |
04/19/2024 | 1,779.28 | 0.07% |
04/18/2024 | 1,778.07 | -0.37% |
04/17/2024 | 1,784.67 | 0.30% |
04/16/2024 | 1,779.36 | -0.55% |
04/15/2024 | 1,789.22 | -0.10% |
04/12/2024 | 1,791.02 | 0.52% |
04/11/2024 | 1,781.81 | -0.01% |
04/10/2024 | 1,781.95 | 0.61% |
< OMX Tallinn 2024-04 |