Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/13/2024 | 5,077.75 | -0.11% |
| 05/10/2024 | 5,083.55 | 0.58% |
| 05/09/2024 | 5,054.25 | 0.30% |
| 05/08/2024 | 5,039.15 | 0.51% |
| 05/07/2024 | 5,013.65 | 1.15% |
| 05/06/2024 | 4,956.65 | 0.73% |
| 05/03/2024 | 4,920.95 | 0.62% |
| 05/02/2024 | 4,890.61 | -0.62% |
| 05/01/2024 | 4,921.22 | 0 |
| 04/30/2024 | 4,921.22 | -1.20% |
| 04/29/2024 | 4,981.09 | -0.51% |
| 04/26/2024 | 5,006.85 | 1.37% |
| 04/25/2024 | 4,939.01 | -1.02% |
| 04/24/2024 | 4,989.88 | -0.37% |
| 04/23/2024 | 5,008.17 | 1.44% |
| 04/22/2024 | 4,936.85 | 0.38% |
| 04/19/2024 | 4,918.09 | -0.37% |
| 04/18/2024 | 4,936.57 | 0.46% |
| 04/17/2024 | 4,914.13 | -0.06% |
| 04/16/2024 | 4,916.99 | -1.35% |
| 04/15/2024 | 4,984.48 | 0.59% |
| < STOXX 50 2024-04 | ||