Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/09/2024 | 26,003.16 | 0.05% |
| 05/08/2024 | 25,988.93 | -1.67% |
| 05/07/2024 | 26,429.69 | 1.21% |
| 05/02/2024 | 26,113.71 | 3.34% |
| 05/01/2024 | 25,270.55 | 3.36% |
| 04/30/2024 | 24,448.73 | -6.01% |
| 04/29/2024 | 26,011.28 | 5.57% |
| 04/28/2024 | 24,639.63 | -4.93% |
| 04/24/2024 | 25,917.59 | -3.21% |
| 04/23/2024 | 26,777.05 | -4.86% |
| 04/22/2024 | 28,144.22 | -1.67% |
| 04/21/2024 | 28,623.39 | 1.03% |
| 04/18/2024 | 28,332.65 | -4.50% |
| 04/17/2024 | 29,667.71 | 0.91% |
| 04/16/2024 | 29,400.84 | -0.73% |
| 04/15/2024 | 29,616.47 | 3.90% |
| 04/08/2024 | 28,503.75 | 1.25% |
| 04/07/2024 | 28,151.66 | -1.24% |
| 04/04/2024 | 28,506.16 | 2.04% |
| 04/03/2024 | 27,937.22 | 0.01% |
| 04/02/2024 | 27,934.36 | -1.28% |
| < EGX30 2024-04 | ||