Historical Prices: OMXC20
Date | Level | Ch.% |
---|---|---|
05/13/2024 | 2,725.82 | 2.36% |
05/08/2024 | 2,662.96 | 0.22% |
05/07/2024 | 2,657.04 | 2.70% |
05/06/2024 | 2,587.28 | 0.23% |
05/03/2024 | 2,581.24 | -1.34% |
05/02/2024 | 2,616.36 | -1.88% |
05/01/2024 | 2,666.39 | -0.57% |
04/30/2024 | 2,681.79 | 1.14% |
04/29/2024 | 2,651.64 | -0.05% |
04/26/2024 | 2,652.99 | 2.27% |
04/25/2024 | 2,594.12 | -2.99% |
04/23/2024 | 2,674.13 | 1.46% |
04/22/2024 | 2,635.67 | 1.06% |
04/19/2024 | 2,607.91 | 0.47% |
04/18/2024 | 2,595.73 | -0.77% |
04/17/2024 | 2,615.93 | 0.10% |
04/16/2024 | 2,613.41 | -1.31% |
04/15/2024 | 2,648.05 | 0.06% |
04/12/2024 | 2,646.56 | 0.59% |
04/11/2024 | 2,631.02 | 0.33% |
04/10/2024 | 2,622.45 | 0.44% |
< OMXC20 2024-04 |