| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-10-31 | $86.54 |
| 2022-10-28 | $87.85 |
| 2022-10-27 | $89.06 |
| 2022-10-26 | $89.39 |
| 2022-10-25 | $86.93 |
| 2022-10-24 | $86.12 |
| 2022-10-21 | $85.47 |
| 2022-10-20 | $86.02 |
| 2022-10-19 | $86.00 |
| 2022-10-18 | $83.29 |
| 2022-10-17 | $86.00 |
| 2022-10-14 | $86.10 |
| 2022-10-13 | $89.59 |
| 2022-10-12 | $87.83 |
| 2022-10-11 | $89.75 |
| 2022-10-10 | $91.60 |
| 2022-10-07 | $93.07 |
| 2022-10-06 | $88.90 |
| 2022-10-05 | $88.22 |
| 2022-10-04 | $86.87 |
| 2022-10-03 | $84.05 |
| 2022-09-30 | $79.91 |
| 2022-09-29 | $81.78 |
| < 2022-09 2022-11 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel