| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-09-30 | $79.91 |
| 2022-09-29 | $81.78 |
| 2022-09-28 | $82.61 |
| 2022-09-27 | $78.91 |
| 2022-09-26 | $77.17 |
| 2022-09-23 | $79.07 |
| 2022-09-22 | $84.02 |
| 2022-09-21 | $83.38 |
| 2022-09-20 | $84.69 |
| 2022-09-19 | $86.15 |
| 2022-09-16 | $85.57 |
| 2022-09-15 | $85.72 |
| 2022-09-14 | $88.88 |
| 2022-09-13 | $87.84 |
| 2022-09-12 | $88.18 |
| 2022-09-09 | $87.27 |
| 2022-09-08 | $84.04 |
| 2022-09-07 | $82.50 |
| 2022-09-06 | $87.35 |
| 2022-09-02 | $87.29 |
| 2022-09-01 | $87.09 |
| 2022-08-31 | $90.09 |
| 2022-08-30 | $92.08 |
| < 2022-08 2022-10 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel