Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8856 | -0.77% | -1.00% | -1.56% | -2.27% | 05/09/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 19.8856 | -0.77% |
05/08/2024 | 20.0409 | 0.64% |
05/07/2024 | 19.9127 | 0.38% |
05/06/2024 | 19.8369 | -0.29% |
05/03/2024 | 19.8952 | -0.37% |
05/02/2024 | 19.9690 | -0.49% |
04/30/2024 | 20.0682 | 0.09% |
04/29/2024 | 20.0504 | -0.76% |
04/26/2024 | 20.2037 | -0.66% |
04/25/2024 | 20.3377 | -0.82% |
04/24/2024 | 20.5062 | -0.14% |
04/23/2024 | 20.5340 | 0.92% |
04/22/2024 | 20.3468 | -0.65% |
04/19/2024 | 20.4793 | 0.65% |
04/18/2024 | 20.3461 | 0.35% |
04/17/2024 | 20.2752 | 0.32% |
04/16/2024 | 20.2104 | 0.02% |
04/15/2024 | 20.2067 | 1.08% |
04/12/2024 | 19.9907 | -0.85% |
04/11/2024 | 20.1614 | 0.38% |
04/10/2024 | 20.0851 | 0.00% |
04/09/2024 | 20.0861 | -0.35% |
04/08/2024 | 20.1574 | -0.07% |
04/05/2024 | 20.1710 | -0.49% |
04/04/2024 | 20.2704 | 0.02% |
04/03/2024 | 20.2667 | 0.13% |
04/02/2024 | 20.2399 | -1.38% |
03/28/2024 | 20.5226 | 0.25% |
03/27/2024 | 20.4716 | -0.28% |
03/26/2024 | 20.5294 | 0.20% |
< South African rands 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5430 | -0.25% | 0.29% | -0.29% | 1.54% | 05/09/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 18.5430 | -0.25% |
05/08/2024 | 18.5895 | 0.63% |
05/07/2024 | 18.4723 | 0.04% |
05/06/2024 | 18.4657 | -0.20% |
05/03/2024 | 18.5025 | -0.53% |
05/02/2024 | 18.6017 | -0.10% |
05/01/2024 | 18.6203 | -1.00% |
04/30/2024 | 18.8085 | 0.96% |
04/29/2024 | 18.6291 | -0.96% |
04/26/2024 | 18.8090 | -1.18% |
04/25/2024 | 19.0343 | -1.07% |
04/24/2024 | 19.2392 | 0.60% |
04/23/2024 | 19.1254 | -0.10% |
04/22/2024 | 19.1449 | 0.18% |
04/19/2024 | 19.1099 | -0.17% |
04/18/2024 | 19.1423 | 0.45% |
04/17/2024 | 19.0558 | 0.20% |
04/16/2024 | 19.0187 | 0.26% |
04/15/2024 | 18.9702 | 0.52% |
04/12/2024 | 18.8716 | 0.69% |
04/11/2024 | 18.7420 | -0.12% |
04/10/2024 | 18.7645 | 1.49% |
04/09/2024 | 18.4886 | -0.71% |
04/08/2024 | 18.6200 | -0.16% |
04/05/2024 | 18.6497 | -0.06% |
04/04/2024 | 18.6603 | -0.09% |
04/03/2024 | 18.6762 | -0.56% |
04/02/2024 | 18.7811 | -1.19% |
04/01/2024 | 19.0076 | 0.61% |
03/29/2024 | 18.8926 | -0.24% |
< South African rands 2024-03 |