Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4592 | 0.23% | -0.09% | 0.35% | 0.01% | 05/10/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 1.4592 | 0.23% |
05/09/2024 | 1.4558 | -0.10% |
05/08/2024 | 1.4572 | 0.01% |
05/07/2024 | 1.4570 | 0.15% |
05/06/2024 | 1.4548 | 0.14% |
05/03/2024 | 1.4527 | -0.08% |
05/02/2024 | 1.4538 | -0.38% |
04/30/2024 | 1.4593 | 0.10% |
04/29/2024 | 1.4578 | -0.06% |
04/26/2024 | 1.4587 | 0.04% |
04/25/2024 | 1.4581 | 0.23% |
04/24/2024 | 1.4547 | 0.03% |
04/23/2024 | 1.4543 | 0.37% |
04/22/2024 | 1.4490 | -0.14% |
04/19/2024 | 1.4510 | -0.07% |
04/18/2024 | 1.4520 | 0.17% |
04/17/2024 | 1.4495 | -0.10% |
04/16/2024 | 1.4509 | 0.08% |
04/15/2024 | 1.4498 | 0.14% |
04/12/2024 | 1.4478 | -0.28% |
04/11/2024 | 1.4518 | -0.60% |
04/10/2024 | 1.4605 | -0.12% |
04/09/2024 | 1.4623 | 0.11% |
04/08/2024 | 1.4607 | -0.01% |
04/05/2024 | 1.4608 | -0.14% |
04/04/2024 | 1.4628 | 0.39% |
04/03/2024 | 1.4571 | 0.25% |
04/02/2024 | 1.4535 | -0.36% |
03/28/2024 | 1.4587 | 0.01% |
03/27/2024 | 1.4586 | -0.06% |
< Singapore dollars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3536 | -0.10% | 0.02% | 2.03% | 2.60% | 05/10/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 1.3536 | -0.10% |
05/09/2024 | 1.3549 | -0.10% |
05/08/2024 | 1.3563 | 0.31% |
05/07/2024 | 1.3521 | 0.01% |
05/06/2024 | 1.3520 | 0.19% |
05/03/2024 | 1.3494 | -0.54% |
05/02/2024 | 1.3567 | -0.48% |
05/01/2024 | 1.3633 | -0.02% |
04/30/2024 | 1.3636 | 0.29% |
04/29/2024 | 1.3596 | -0.18% |
04/26/2024 | 1.3620 | 0.13% |
04/25/2024 | 1.3602 | -0.12% |
04/24/2024 | 1.3619 | 0.01% |
04/23/2024 | 1.3617 | -0.07% |
04/22/2024 | 1.3627 | 0.12% |
04/19/2024 | 1.3611 | 0.01% |
04/18/2024 | 1.3609 | -0.12% |
04/17/2024 | 1.3625 | -0.15% |
04/16/2024 | 1.3646 | 0.23% |
04/15/2024 | 1.3615 | 0.09% |
04/12/2024 | 1.3603 | 0.50% |
04/11/2024 | 1.3535 | 0.01% |
04/10/2024 | 1.3533 | 0.61% |
04/09/2024 | 1.3451 | -0.18% |
04/08/2024 | 1.3475 | -0.02% |
04/05/2024 | 1.3478 | 0.12% |
04/04/2024 | 1.3462 | -0.19% |
04/03/2024 | 1.3488 | -0.19% |
04/02/2024 | 1.3513 | -0.16% |
04/01/2024 | 1.3534 | 0.44% |
< Singapore dollars 2024-03 |