Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,472.7200 | 0.08% | 0.37% | 1.58% | 2.72% | 05/10/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/10/2024 | 1,472.7200 | 0.08% |
| 05/09/2024 | 1,471.5700 | 0.35% |
| 05/08/2024 | 1,466.4700 | 0.27% |
| 05/07/2024 | 1,462.4500 | 0.17% |
| 05/06/2024 | 1,460.0000 | -0.02% |
| 05/03/2024 | 1,460.2400 | -0.69% |
| 05/02/2024 | 1,470.4100 | -0.63% |
| 04/30/2024 | 1,479.6700 | 0.24% |
| 04/29/2024 | 1,476.1500 | 0.10% |
| 04/26/2024 | 1,474.6500 | 0.10% |
| 04/25/2024 | 1,473.2300 | 0.23% |
| 04/24/2024 | 1,469.9100 | -0.09% |
| 04/23/2024 | 1,471.2100 | 0.24% |
| 04/22/2024 | 1,467.6400 | -0.10% |
| 04/19/2024 | 1,469.0900 | 0.11% |
| 04/18/2024 | 1,467.4100 | -0.31% |
| 04/17/2024 | 1,471.9200 | -0.65% |
| 04/16/2024 | 1,481.6200 | 0.53% |
| 04/15/2024 | 1,473.7900 | 0.27% |
| 04/12/2024 | 1,469.7900 | 0.03% |
| 04/11/2024 | 1,469.3200 | 0.14% |
| 04/10/2024 | 1,467.3300 | -0.25% |
| 04/09/2024 | 1,470.9800 | 0.18% |
| 04/08/2024 | 1,468.3700 | 0.29% |
| 04/05/2024 | 1,464.0900 | 0.11% |
| 04/04/2024 | 1,462.4600 | 0.44% |
| 04/03/2024 | 1,456.0400 | 0.19% |
| 04/02/2024 | 1,453.2300 | -0.37% |
| 03/28/2024 | 1,458.6700 | -0.18% |
| 03/27/2024 | 1,461.3100 | 0.38% |
| < South Korean won 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0.26% | 1.40% | 3.28% | 5.96% | 05/10/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/10/2024 | 1,367.9000 | 0.26% |
| 05/09/2024 | 1,364.4000 | 0.49% |
| 05/08/2024 | 1,357.8000 | -0.54% |
| 05/07/2024 | 1,365.2000 | 0.16% |
| 05/03/2024 | 1,363.0400 | -0.90% |
| 05/02/2024 | 1,375.3900 | -0.83% |
| 05/01/2024 | 1,386.9500 | 0.36% |
| 04/30/2024 | 1,381.9200 | 0.33% |
| 04/29/2024 | 1,377.3500 | 0.16% |
| 04/26/2024 | 1,375.1000 | 0.38% |
| 04/25/2024 | 1,369.8600 | 0 |
| 04/24/2024 | 1,369.8600 | -0.68% |
| 04/23/2024 | 1,379.2700 | -0.19% |
| 04/22/2024 | 1,381.8400 | 0.37% |
| 04/19/2024 | 1,376.7200 | 0.24% |
| 04/18/2024 | 1,373.4200 | -0.90% |
| 04/17/2024 | 1,385.8800 | -0.58% |
| 04/16/2024 | 1,393.9200 | 0.74% |
| 04/15/2024 | 1,383.6300 | 0.65% |
| 04/12/2024 | 1,374.7400 | 0.77% |
| 04/11/2024 | 1,364.1900 | 1.12% |
| 04/10/2024 | 1,349.0500 | -0.42% |
| 04/09/2024 | 1,354.8000 | 0.12% |
| 04/08/2024 | 1,353.2000 | 0.05% |
| 04/05/2024 | 1,352.5800 | 0.42% |
| 04/04/2024 | 1,346.8700 | -0.12% |
| 04/03/2024 | 1,348.5000 | -0.21% |
| 04/02/2024 | 1,351.3700 | 0.19% |
| 04/01/2024 | 1,348.7500 | 0.12% |
| 03/29/2024 | 1,347.0800 | 0.08% |
| < South Korean won 2024-03 | ||