Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
90.0185 | 0.46% | -0.38% | 0.22% | -2.05% | 05/10/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 90.0185 | 0.46% |
05/09/2024 | 89.6070 | -0.11% |
05/08/2024 | 89.7015 | -0.22% |
05/07/2024 | 89.8980 | -0.10% |
05/06/2024 | 89.9875 | 0.35% |
05/03/2024 | 89.6710 | 0.42% |
05/02/2024 | 89.2938 | -0.14% |
04/30/2024 | 89.4155 | -0.05% |
04/29/2024 | 89.4610 | 0.16% |
04/26/2024 | 89.3191 | 0.00% |
04/25/2024 | 89.3155 | 0.31% |
04/24/2024 | 89.0435 | 0.11% |
04/23/2024 | 88.9475 | 0.36% |
04/22/2024 | 88.6280 | -0.33% |
04/19/2024 | 88.9228 | -0.30% |
04/18/2024 | 89.1880 | 0.20% |
04/17/2024 | 89.0080 | 0.12% |
04/16/2024 | 88.8975 | 0.00% |
04/15/2024 | 88.8950 | -0.02% |
04/12/2024 | 88.9140 | -0.59% |
04/11/2024 | 89.4385 | -1.02% |
04/10/2024 | 90.3585 | -0.06% |
04/09/2024 | 90.4135 | 0.28% |
04/08/2024 | 90.1590 | -0.19% |
04/05/2024 | 90.3283 | -0.20% |
04/04/2024 | 90.5116 | 0.56% |
04/03/2024 | 90.0055 | 0.40% |
04/02/2024 | 89.6490 | -0.54% |
03/28/2024 | 90.1365 | 0.00% |
03/27/2024 | 90.1340 | -0.33% |
< Indian rupees 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4946 | 0.00% | 0.15% | 1.90% | 0.37% | 05/10/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 83.4946 | 0.00% |
05/09/2024 | 83.4976 | -0.02% |
05/08/2024 | 83.5147 | 0.02% |
05/07/2024 | 83.5015 | 0.03% |
05/06/2024 | 83.4725 | 0.05% |
05/03/2024 | 83.4300 | -0.01% |
05/02/2024 | 83.4400 | -0.01% |
05/01/2024 | 83.4500 | 0.01% |
04/30/2024 | 83.4400 | -0.02% |
04/29/2024 | 83.4600 | 0.10% |
04/26/2024 | 83.3800 | 0.08% |
04/25/2024 | 83.3100 | -0.04% |
04/24/2024 | 83.3400 | -0.02% |
04/23/2024 | 83.3600 | -0.13% |
04/22/2024 | 83.4700 | 0.01% |
04/19/2024 | 83.4600 | -0.08% |
04/18/2024 | 83.5300 | -0.01% |
04/17/2024 | 83.5400 | 0 |
04/16/2024 | 83.5400 | 0.07% |
04/15/2024 | 83.4800 | -0.13% |
04/12/2024 | 83.5900 | 0.48% |
04/11/2024 | 83.1900 | -0.22% |
04/10/2024 | 83.3700 | 0.23% |
04/09/2024 | 83.1800 | -0.08% |
04/08/2024 | 83.2500 | -0.05% |
04/05/2024 | 83.2900 | -0.18% |
04/04/2024 | 83.4400 | 0.01% |
04/03/2024 | 83.4300 | 0.13% |
04/02/2024 | 83.3200 | -0.05% |
04/01/2024 | 83.3600 | 0.02% |
< Indian rupees 2024-03 |