1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.1000-0.13%-0.13%-0.27%-0.27%05/08/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
05/08/2024150.1000-0.13%
05/07/2024150.30000
05/06/2024150.30000
05/03/2024150.30000.13%
05/02/2024150.1000-0.13%
04/30/2024150.30000
04/29/2024150.30000
04/26/2024150.30000
04/24/2024150.30000
04/23/2024150.30000
04/22/2024150.30000
04/19/2024150.30000
04/18/2024150.3000-0.13%
04/17/2024150.5000-0.13%
04/16/2024150.70000
04/15/2024150.70000.13%
04/12/2024150.50000.13%
04/11/2024150.3000-0.27%
04/10/2024150.70000.27%
04/09/2024150.30000
04/08/2024150.30000
04/05/2024150.3000-0.13%
04/04/2024150.50000.27%
04/03/2024150.10000
04/02/2024150.10000.13%
03/27/2024149.90000.40%
03/26/2024149.30000.13%
03/25/2024149.10000.13%
03/22/2024148.90000.13%
03/21/2024148.70000.13%
< Icelandic kronas 2024-03
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.72000.08%0.61%2.46%2.58%05/08/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
05/08/2024139.72000.08%
05/07/2024139.61000.09%
05/06/2024139.4800-0.29%
05/03/2024139.8900-0.30%
05/02/2024140.31000.06%
04/30/2024140.23000.01%
04/29/2024140.2100-0.05%
04/26/2024140.2800-0.26%
04/24/2024140.6500-0.11%
04/23/2024140.8100-0.40%
04/22/2024141.37000.20%
04/19/2024141.09000.25%
04/18/2024140.7400-0.52%
04/17/2024141.4700-0.15%
04/16/2024141.68000.18%
04/15/2024141.42000.09%
04/12/2024141.29000.86%
04/11/2024140.09000.95%
04/10/2024138.77000.33%
04/09/2024138.3100-0.40%
04/08/2024138.87000.17%
04/05/2024138.6400-0.03%
04/04/2024138.6800-0.37%
04/03/2024139.2000-0.32%
04/02/2024139.64000.76%
03/27/2024138.59000.76%
03/26/2024137.5400-0.05%
03/25/2024137.61000.02%
03/22/2024137.58000.92%
03/21/2024136.3300-0.45%
< Icelandic kronas 2024-03
Exchange rate USD / Icelandic kronas