1. Euro Currency Exchange

Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,248.5200-0.13%0.03%6.74%0.99%05/09/2024
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
05/08/202417,270.9800-0.14%
05/07/202417,295.26000.03%
05/06/202417,289.39000.24%
05/03/202417,247.6700-0.31%
05/02/202417,302.0400-0.69%
04/30/202417,422.11000.08%
04/29/202417,408.74000.13%
04/26/202417,385.77000.18%
04/25/202417,355.14000.45%
04/24/202417,277.6600-0.14%
04/23/202417,302.61000.13%
04/22/202417,279.8700-0.26%
04/19/202417,325.08000.26%
04/18/202417,279.6900-0.06%
04/17/202417,290.58000.33%
04/16/202417,234.12000.71%
04/15/202417,111.7800-0.35%
04/12/202417,171.8800-0.10%
04/11/202417,189.9000-0.13%
04/10/202417,212.4500-0.18%
04/09/202417,243.05000.15%
04/08/202417,217.66000.15%
04/05/202417,192.6300-0.24%
04/04/202417,233.19000.21%
04/03/202417,196.78000.55%
04/02/202417,103.3800-0.32%
03/28/202417,157.8700-0.21%
03/27/202417,194.20000.26%
03/26/202417,149.60000.28%
03/25/202417,100.9300-0.06%
< Indonesian rupiah 2024-03
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,054.0000-0.25%0.92%9.40%4.14%05/08/2024
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/08/202416,054.0000-0.25%
05/06/202416,094.0000-0.67%
05/03/202416,202.0000-0.29%
04/30/202416,249.0000-0.19%
04/22/202416,280.00000.64%
04/19/202416,177.00000.01%
04/17/202416,176.00001.91%
04/16/202415,873.0000-0.21%
04/05/202415,907.0000-0.10%
04/04/202415,923.00000.32%
04/01/202415,873.00000.13%
03/28/202415,853.00000.35%
03/27/202415,797.00000.86%
03/22/202415,662.0000-0.41%
03/21/202415,727.00000.97%
03/14/202415,576.0000-0.17%
03/13/202415,603.0000-0.35%
03/08/202415,658.0000-0.62%
03/06/202415,756.00000.26%
03/01/202415,715.00000.27%
02/29/202415,673.00000.11%
02/28/202415,655.00000.13%
02/27/202415,635.00000.30%
02/26/202415,589.0000-0.26%
02/23/202415,630.0000-0.19%
02/21/202415,659.00000.19%
02/20/202415,630.0000-0.15%
02/19/202415,654.00000.27%
02/13/202415,612.0000-0.47%
02/12/202415,685.0000-0.31%
< Indonesian rupiah 2024-02
Exchange rate USD / Indonesian rupiah