Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,003.4400 | -0.29% | -1.69% | 15.45% | 2.45% | 05/10/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/10/2024 | 1,003.4400 | -0.29% |
| 05/09/2024 | 1,006.4000 | 0.19% |
| 05/08/2024 | 1,004.5000 | 0.24% |
| 05/07/2024 | 1,002.1200 | -0.80% |
| 05/06/2024 | 1,010.2200 | -1.29% |
| 05/03/2024 | 1,023.4400 | 0.43% |
| 05/02/2024 | 1,019.0600 | 0.74% |
| 04/30/2024 | 1,011.6000 | -0.24% |
| 04/29/2024 | 1,014.0000 | -0.35% |
| 04/26/2024 | 1,017.6000 | -0.29% |
| 04/25/2024 | 1,020.6100 | 0.45% |
| 04/24/2024 | 1,015.9928 | -0.05% |
| 04/23/2024 | 1,016.4700 | -0.20% |
| 04/22/2024 | 1,018.5500 | -1.21% |
| 04/19/2024 | 1,031.0200 | -0.91% |
| 04/18/2024 | 1,040.5200 | -0.59% |
| 04/17/2024 | 1,046.7000 | 0.70% |
| 04/16/2024 | 1,039.3900 | 1.24% |
| 04/15/2024 | 1,026.7100 | -0.01% |
| 04/12/2024 | 1,026.8600 | 0.24% |
| 04/11/2024 | 1,024.4000 | 0.36% |
| 04/10/2024 | 1,020.7400 | -0.71% |
| 04/09/2024 | 1,028.0300 | -0.02% |
| 04/08/2024 | 1,028.1900 | 0.43% |
| 04/05/2024 | 1,023.8100 | -1.83% |
| 04/04/2024 | 1,042.9300 | -1.15% |
| 04/03/2024 | 1,055.0800 | -0.02% |
| 04/02/2024 | 1,055.3000 | -0.71% |
| 03/28/2024 | 1,062.8400 | -0.05% |
| 03/27/2024 | 1,063.3800 | 0.37% |
| < Chilean pesos 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 930.9900 | -0.62% | -1.02% | 17.48% | 5.25% | 05/10/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/10/2024 | 930.9900 | -0.62% |
| 05/09/2024 | 936.7600 | 0.26% |
| 05/08/2024 | 934.2900 | 0.44% |
| 05/07/2024 | 930.1700 | -0.87% |
| 05/06/2024 | 938.2900 | -1.68% |
| 05/03/2024 | 954.3600 | 0.01% |
| 05/02/2024 | 954.2500 | 1.13% |
| 04/30/2024 | 943.6200 | -0.43% |
| 04/29/2024 | 947.6800 | -0.10% |
| 04/26/2024 | 948.6100 | -0.63% |
| 04/25/2024 | 954.5800 | 0.40% |
| 04/24/2024 | 950.7700 | -0.31% |
| 04/23/2024 | 953.7500 | -0.27% |
| 04/22/2024 | 956.3200 | -1.25% |
| 04/19/2024 | 968.4400 | -0.67% |
| 04/18/2024 | 974.9700 | -1.02% |
| 04/17/2024 | 985.0500 | 0.71% |
| 04/16/2024 | 978.0700 | 1.40% |
| 04/15/2024 | 964.5900 | 0.79% |
| 04/12/2024 | 957.0300 | 0.37% |
| 04/11/2024 | 953.5100 | 1.37% |
| 04/10/2024 | 940.6100 | -0.64% |
| 04/09/2024 | 946.7100 | -0.23% |
| 04/08/2024 | 948.9200 | 0.66% |
| 04/05/2024 | 942.7200 | -2.09% |
| 04/04/2024 | 962.8300 | -1.75% |
| 04/03/2024 | 979.9600 | -0.27% |
| 04/02/2024 | 982.5900 | 0.09% |
| 04/01/2024 | 981.7100 | -0.07% |
| 03/28/2024 | 982.3800 | 0.07% |
| < Chilean pesos 2024-03 | ||