Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7877 | 0.42% | -0.85% | 2.72% | -0.81% | 05/10/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 7.7877 | 0.42% |
05/09/2024 | 7.7554 | -0.12% |
05/08/2024 | 7.7651 | -0.07% |
05/07/2024 | 7.7707 | 0.06% |
05/06/2024 | 7.7662 | -0.17% |
05/03/2024 | 7.7798 | 0.43% |
05/02/2024 | 7.7465 | -0.19% |
04/30/2024 | 7.7609 | -0.02% |
04/29/2024 | 7.7627 | -0.01% |
04/26/2024 | 7.7638 | -0.06% |
04/25/2024 | 7.7682 | 0.32% |
04/24/2024 | 7.7431 | 0.10% |
04/23/2024 | 7.7353 | 0.44% |
04/22/2024 | 7.7012 | -0.16% |
04/19/2024 | 7.7139 | -0.20% |
04/18/2024 | 7.7294 | 0.37% |
04/17/2024 | 7.7006 | 0.01% |
04/16/2024 | 7.6995 | -0.18% |
04/15/2024 | 7.7134 | 0.05% |
04/12/2024 | 7.7094 | -0.71% |
04/11/2024 | 7.7646 | -1.15% |
04/10/2024 | 7.8548 | -0.07% |
04/09/2024 | 7.8603 | 0.41% |
04/08/2024 | 7.8282 | -0.18% |
04/05/2024 | 7.8421 | -0.10% |
04/04/2024 | 7.8501 | 0.61% |
04/03/2024 | 7.8023 | 0.31% |
04/02/2024 | 7.7779 | -0.47% |
03/28/2024 | 7.8144 | -0.05% |
03/27/2024 | 7.8182 | -0.22% |
< Chinese yuan 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2250 | -0.01% | -0.13% | 4.23% | 1.76% | 05/10/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 7.2250 | -0.01% |
05/09/2024 | 7.2254 | 0.00% |
05/08/2024 | 7.2257 | 0.15% |
05/07/2024 | 7.2150 | -0.01% |
05/06/2024 | 7.2154 | -0.35% |
05/03/2024 | 7.2405 | 0 |
05/02/2024 | 7.2405 | 0 |
05/01/2024 | 7.2405 | 0.01% |
04/30/2024 | 7.2401 | 0.11% |
04/29/2024 | 7.2318 | -0.20% |
04/26/2024 | 7.2464 | 0.01% |
04/25/2024 | 7.2460 | 0 |
04/24/2024 | 7.2460 | 0.02% |
04/23/2024 | 7.2445 | 0.06% |
04/22/2024 | 7.2403 | 0 |
04/19/2024 | 7.2403 | 0.03% |
04/18/2024 | 7.2382 | -0.01% |
04/17/2024 | 7.2389 | 0.01% |
04/16/2024 | 7.2383 | 0.00% |
04/15/2024 | 7.2382 | 0.01% |
04/12/2024 | 7.2374 | 0.00% |
04/11/2024 | 7.2373 | 0.04% |
04/10/2024 | 7.2341 | 0.03% |
04/09/2024 | 7.2316 | 0.02% |
04/08/2024 | 7.2305 | -0.05% |
04/05/2024 | 7.2339 | 0 |
04/04/2024 | 7.2339 | 0.01% |
04/03/2024 | 7.2330 | 0.01% |
04/02/2024 | 7.2320 | 0.02% |
04/01/2024 | 7.2308 | 0.15% |
< Chinese yuan 2024-03 |