Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4728 | -0.38% | -0.14% | 0.33% | 0.59% | 05/09/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
05/07/2024 | 1.4730 | -0.01% |
05/06/2024 | 1.4731 | 0.33% |
05/03/2024 | 1.4682 | 0.03% |
05/02/2024 | 1.4678 | 0.04% |
04/30/2024 | 1.4672 | 0.25% |
04/29/2024 | 1.4635 | 0.02% |
04/26/2024 | 1.4632 | -0.18% |
04/25/2024 | 1.4659 | 0.21% |
04/24/2024 | 1.4628 | 0.03% |
04/23/2024 | 1.4623 | 0.21% |
04/22/2024 | 1.4592 | -0.50% |
04/19/2024 | 1.4666 | -0.14% |
04/18/2024 | 1.4687 | -0.03% |
04/17/2024 | 1.4691 | 0.16% |
04/16/2024 | 1.4668 | 0.16% |
04/15/2024 | 1.4645 | 0.01% |
04/12/2024 | 1.4643 | -0.31% |
04/11/2024 | 1.4688 | -0.27% |
04/10/2024 | 1.4728 | -0.14% |
04/09/2024 | 1.4749 | 0.23% |
04/08/2024 | 1.4715 | 0.09% |
04/05/2024 | 1.4702 | 0.34% |
04/04/2024 | 1.4652 | 0.18% |
04/03/2024 | 1.4626 | 0.34% |
04/02/2024 | 1.4577 | -0.65% |
03/28/2024 | 1.4672 | -0.27% |
03/27/2024 | 1.4712 | -0.04% |
03/26/2024 | 1.4718 | -0.03% |
03/25/2024 | 1.4722 | 0.23% |
03/22/2024 | 1.4688 | -0.33% |
< Canadian dollars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3705 | 0.32% | 0.92% | 2.13% | 3.81% | 05/07/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
05/07/2024 | 1.3705 | 0.32% |
05/06/2024 | 1.3661 | -0.16% |
05/03/2024 | 1.3683 | -0.09% |
05/02/2024 | 1.3696 | -0.47% |
05/01/2024 | 1.3760 | 0.09% |
04/30/2024 | 1.3748 | 0.73% |
04/29/2024 | 1.3649 | -0.21% |
04/26/2024 | 1.3678 | -0.09% |
04/25/2024 | 1.3691 | -0.22% |
04/24/2024 | 1.3721 | 0.33% |
04/23/2024 | 1.3676 | -0.33% |
04/22/2024 | 1.3721 | -0.15% |
04/19/2024 | 1.3742 | -0.09% |
04/18/2024 | 1.3755 | -0.35% |
04/17/2024 | 1.3804 | -0.14% |
04/16/2024 | 1.3824 | 0.53% |
04/15/2024 | 1.3751 | -0.04% |
04/12/2024 | 1.3756 | 0.37% |
04/11/2024 | 1.3705 | 0.12% |
04/10/2024 | 1.3688 | 0.77% |
04/09/2024 | 1.3583 | 0 |
04/08/2024 | 1.3583 | 0.02% |
04/05/2024 | 1.3580 | 0.64% |
04/04/2024 | 1.3493 | -0.21% |
04/03/2024 | 1.3521 | -0.36% |
04/02/2024 | 1.3570 | -0.07% |
04/01/2024 | 1.3579 | 0.29% |
03/29/2024 | 1.3540 | 0.07% |
03/28/2024 | 1.3530 | -0.41% |
03/27/2024 | 1.3586 | 0.13% |
< Canadian dollars 2024-03 |