Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,422.0000 | 0.09% | 1.35% | -1.98% | -3.10% | 05/15/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 05/15/2024 | 4,422.0000 | 0.09% |
| 05/13/2024 | 4,418.0000 | 0.50% |
| 05/10/2024 | 4,396.0000 | -0.11% |
| 05/09/2024 | 4,401.0000 | -0.11% |
| 05/08/2024 | 4,406.0000 | -0.14% |
| 05/07/2024 | 4,412.0000 | 0.31% |
| 05/06/2024 | 4,398.5000 | 0.40% |
| 05/03/2024 | 4,381.0000 | 0.21% |
| 05/02/2024 | 4,372.0000 | 0.03% |
| 04/30/2024 | 4,370.5000 | -0.39% |
| 04/29/2024 | 4,387.5000 | 0.24% |
| 04/26/2024 | 4,377.0000 | 0.40% |
| 04/24/2024 | 4,359.5000 | 0.23% |
| 04/23/2024 | 4,349.5000 | 0.05% |
| 04/22/2024 | 4,347.5000 | -0.32% |
| 04/19/2024 | 4,361.5000 | 0.80% |
| 04/18/2024 | 4,327.0000 | -0.33% |
| 04/17/2024 | 4,341.5000 | -0.49% |
| 04/12/2024 | 4,363.0000 | -1.00% |
| 04/11/2024 | 4,407.0000 | -0.05% |
| 04/10/2024 | 4,409.0000 | 0.26% |
| 04/09/2024 | 4,397.5000 | -0.11% |
| 04/08/2024 | 4,402.5000 | -0.14% |
| 04/05/2024 | 4,408.5000 | 0.75% |
| 04/04/2024 | 4,375.5000 | 0.40% |
| 04/03/2024 | 4,358.0000 | -0.50% |
| 04/02/2024 | 4,380.0000 | 0.18% |
| 04/01/2024 | 4,372.0000 | -0.25% |
| 03/29/2024 | 4,383.0000 | -0.32% |
| 03/28/2024 | 4,397.0000 | -0.20% |
| < Riels 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,079.0000 | 0.05% | 0.94% | -0.87% | -0.15% | 05/15/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 05/15/2024 | 4,079.0000 | 0.05% |
| 05/13/2024 | 4,077.0000 | 0.02% |
| 05/10/2024 | 4,076.0000 | 0 |
| 05/09/2024 | 4,076.0000 | 0.02% |
| 05/08/2024 | 4,075.0000 | 0 |
| 05/07/2024 | 4,075.0000 | 0.02% |
| 05/06/2024 | 4,074.0000 | 0.05% |
| 05/03/2024 | 4,072.0000 | 0.15% |
| 05/02/2024 | 4,066.0000 | 0.05% |
| 04/30/2024 | 4,064.0000 | 0.05% |
| 04/29/2024 | 4,062.0000 | 0.02% |
| 04/26/2024 | 4,061.0000 | 0 |
| 04/24/2024 | 4,061.0000 | -0.02% |
| 04/23/2024 | 4,062.0000 | -0.05% |
| 04/22/2024 | 4,064.0000 | 0.02% |
| 04/19/2024 | 4,063.0000 | 0.44% |
| 04/18/2024 | 4,045.0000 | 0.02% |
| 04/17/2024 | 4,044.0000 | 0.07% |
| 04/12/2024 | 4,041.0000 | 0.02% |
| 04/11/2024 | 4,040.0000 | -0.02% |
| 04/10/2024 | 4,041.0000 | 0 |
| 04/09/2024 | 4,041.0000 | 0.02% |
| 04/08/2024 | 4,040.0000 | -0.02% |
| 04/05/2024 | 4,041.0000 | 0.02% |
| 04/04/2024 | 4,040.0000 | -0.02% |
| 04/03/2024 | 4,041.0000 | 0.05% |
| 04/02/2024 | 4,039.0000 | 0.02% |
| 04/01/2024 | 4,038.0000 | -0.07% |
| 03/29/2024 | 4,041.0000 | -0.02% |
| 03/28/2024 | 4,042.0000 | 0 |
| < Riels 2024-03 | ||