Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/09/2024 | 1,369.29 | -0.29% |
| 05/08/2024 | 1,373.33 | -0.22% |
| 05/07/2024 | 1,376.37 | 0.47% |
| 05/03/2024 | 1,369.92 | 0.49% |
| 05/02/2024 | 1,363.25 | -0.34% |
| 04/30/2024 | 1,367.95 | 0.44% |
| 04/29/2024 | 1,361.97 | 0.15% |
| 04/26/2024 | 1,359.94 | -0.32% |
| 04/25/2024 | 1,364.27 | 0.50% |
| 04/23/2024 | 1,357.46 | 0.59% |
| 04/22/2024 | 1,349.52 | 1.31% |
| 04/19/2024 | 1,332.08 | -2.13% |
| 04/18/2024 | 1,361.02 | -0.43% |
| 04/17/2024 | 1,366.94 | -2.11% |
| 04/11/2024 | 1,396.38 | -0.84% |
| 04/10/2024 | 1,408.17 | 0.50% |
| 04/09/2024 | 1,401.11 | 1.86% |
| 04/05/2024 | 1,375.58 | 0.12% |
| 04/04/2024 | 1,373.89 | -0.13% |
| 04/03/2024 | 1,375.69 | -0.27% |
| 04/02/2024 | 1,379.46 | 0.00% |
| < SET 2024-04 | ||