Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/08/2024 | 20,700.51 | 0.23% |
| 05/07/2024 | 20,653.53 | 0.63% |
| 05/06/2024 | 20,523.31 | 0.95% |
| 05/03/2024 | 20,330.32 | 0.53% |
| 05/02/2024 | 20,222.44 | -0.85% |
| 04/30/2024 | 20,396.60 | -0.48% |
| 04/29/2024 | 20,495.52 | 1.86% |
| 04/26/2024 | 20,120.51 | -0.06% |
| 04/24/2024 | 20,131.74 | 2.72% |
| 04/23/2024 | 19,599.28 | 0.37% |
| 04/19/2024 | 19,527.12 | -3.39% |
| 04/17/2024 | 20,213.33 | 1.56% |
| 04/16/2024 | 19,901.96 | -2.68% |
| 04/15/2024 | 20,449.77 | -1.38% |
| 04/12/2024 | 20,736.57 | -0.13% |
| 04/10/2024 | 20,763.53 | -0.16% |
| 04/09/2024 | 20,796.20 | 1.85% |
| 04/08/2024 | 20,417.70 | 0.39% |
| 04/03/2024 | 20,337.60 | 0.57% |
| 04/01/2024 | 20,222.33 | -0.36% |
| 03/29/2024 | 20,294.45 | 0.73% |
| < TAIEX 2024-03 | ||