Historical Prices: KSE100
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 73,110.65 | 0.57% |
05/09/2024 | 72,697.55 | 0.03% |
05/08/2024 | 72,675.59 | -0.11% |
05/07/2024 | 72,754.18 | 0.04% |
05/06/2024 | 72,722.18 | 1.04% |
05/03/2024 | 71,971.82 | 1.79% |
05/02/2024 | 70,707.84 | -0.59% |
04/30/2024 | 71,125.41 | -1.01% |
04/29/2024 | 71,850.40 | -1.23% |
04/26/2024 | 72,744.94 | 0.98% |
04/25/2024 | 72,040.13 | 0.92% |
04/23/2024 | 71,386.43 | -0.09% |
04/22/2024 | 71,453.61 | 0.72% |
04/19/2024 | 70,944.20 | 0.65% |
04/18/2024 | 70,486.72 | 0.19% |
04/17/2024 | 70,355.30 | -0.14% |
04/16/2024 | 70,453.14 | -0.22% |
04/15/2024 | 70,608.88 | 0.36% |
04/09/2024 | 70,352.19 | 0.91% |
04/08/2024 | 69,720.03 | 1.97% |
04/04/2024 | 68,369.92 | 0.73% |
< KSE100 2024-04 |