Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/09/2024 | 4,769.96 | -0.18% |
| 05/07/2024 | 4,778.59 | 0.11% |
| 05/02/2024 | 4,773.30 | 0.13% |
| 05/01/2024 | 4,767.23 | -0.36% |
| 04/30/2024 | 4,784.23 | 0.20% |
| 04/29/2024 | 4,774.88 | 1.30% |
| 04/25/2024 | 4,713.63 | 0.14% |
| 04/24/2024 | 4,707.10 | 0.20% |
| 04/22/2024 | 4,697.87 | -0.13% |
| 04/21/2024 | 4,704.08 | -0.28% |
| 04/18/2024 | 4,717.06 | -0.12% |
| 04/17/2024 | 4,722.93 | -0.31% |
| 04/16/2024 | 4,737.59 | 0.21% |
| 04/15/2024 | 4,727.73 | 0.58% |
| 04/14/2024 | 4,700.59 | 0.08% |
| 04/08/2024 | 4,696.81 | 0.16% |
| 04/07/2024 | 4,689.42 | 0.56% |
| 04/03/2024 | 4,663.47 | -0.19% |
| 04/02/2024 | 4,672.56 | 0.20% |
| 04/01/2024 | 4,663.30 | 0.60% |
| 03/31/2024 | 4,635.71 | -0.80% |
| < MSM30 2024-03 | ||