Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 13,527.01 | 0.36% |
| 05/09/2024 | 13,478.23 | 0.44% |
| 05/08/2024 | 13,418.67 | 0.32% |
| 05/07/2024 | 13,375.47 | 0.10% |
| 05/06/2024 | 13,362.48 | -0.31% |
| 05/03/2024 | 13,403.47 | 0.61% |
| 05/02/2024 | 13,322.85 | 0.03% |
| 04/30/2024 | 13,319.36 | -0.41% |
| 04/29/2024 | 13,373.90 | 0.14% |
| 04/26/2024 | 13,354.97 | 0.06% |
| 04/25/2024 | 13,346.81 | 0.49% |
| 04/24/2024 | 13,281.24 | 0.26% |
| 04/23/2024 | 13,246.66 | -0.42% |
| 04/22/2024 | 13,302.28 | -1.12% |
| 04/19/2024 | 13,453.35 | -0.02% |
| 04/18/2024 | 13,455.65 | 0.53% |
| 04/17/2024 | 13,384.83 | 0.17% |
| 04/16/2024 | 13,362.33 | -0.08% |
| 04/15/2024 | 13,372.71 | 0.24% |
| 04/09/2024 | 13,341.29 | 0.92% |
| 04/08/2024 | 13,219.95 | 0.77% |
| < MASI 2024-04 | ||