Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 14,912.49 | 0.22% |
| 05/09/2024 | 14,880.06 | 0.13% |
| 05/08/2024 | 14,860.76 | 0 |
| 05/07/2024 | 14,860.76 | 0.49% |
| 04/30/2024 | 14,788.40 | 0.43% |
| 04/29/2024 | 14,725.38 | 0 |
| 04/26/2024 | 14,725.38 | 0.19% |
| 04/25/2024 | 14,697.70 | -0.18% |
| 04/23/2024 | 14,724.83 | 0 |
| 04/22/2024 | 14,724.83 | 0.75% |
| 04/19/2024 | 14,615.76 | 0.06% |
| 04/18/2024 | 14,606.27 | -0.93% |
| 04/17/2024 | 14,743.75 | 0 |
| 04/16/2024 | 14,743.75 | 0.03% |
| 04/15/2024 | 14,738.92 | 0.04% |
| 04/12/2024 | 14,733.15 | -0.08% |
| 04/11/2024 | 14,745.54 | 0.08% |
| 04/10/2024 | 14,733.40 | -0.64% |
| 04/09/2024 | 14,828.62 | 0.20% |
| 04/08/2024 | 14,799.22 | -0.05% |
| 04/05/2024 | 14,807.22 | 0.03% |
| < MONEX20 2024-04 | ||