Historical Prices: SEMDEX
Date | Level | Ch.% |
---|---|---|
05/07/2024 | 2,150.45 | 0.15% |
05/03/2024 | 2,147.15 | 0.14% |
05/02/2024 | 2,144.16 | -0.23% |
04/30/2024 | 2,149.12 | -0.09% |
04/29/2024 | 2,151.16 | -0.24% |
04/26/2024 | 2,156.37 | -0.02% |
04/25/2024 | 2,156.73 | 0.13% |
04/24/2024 | 2,153.88 | -0.04% |
04/23/2024 | 2,154.74 | 0.08% |
04/19/2024 | 2,153.04 | 0.04% |
04/18/2024 | 2,152.27 | 0.26% |
04/17/2024 | 2,146.63 | -0.13% |
04/16/2024 | 2,149.39 | 0.01% |
04/15/2024 | 2,149.22 | 0.20% |
04/12/2024 | 2,144.83 | 0.14% |
04/08/2024 | 2,141.83 | 0.26% |
04/05/2024 | 2,136.18 | -0.19% |
04/04/2024 | 2,140.28 | -0.15% |
04/03/2024 | 2,143.53 | -0.68% |
04/02/2024 | 2,158.20 | -0.19% |
04/01/2024 | 2,162.37 | 0.50% |
< SEMDEX 2024-03 |