Historical Prices: MSE Malta
Date | Level | Ch.% |
---|---|---|
05/08/2024 | 3,724.80 | -1.84% |
05/07/2024 | 3,794.73 | 0.25% |
05/06/2024 | 3,785.35 | -0.29% |
05/03/2024 | 3,796.35 | 0.48% |
05/02/2024 | 3,778.15 | 0.31% |
04/30/2024 | 3,766.58 | 0.63% |
04/29/2024 | 3,742.95 | -1.08% |
04/26/2024 | 3,783.89 | -0.12% |
04/25/2024 | 3,788.31 | 0.46% |
04/24/2024 | 3,770.86 | 1.03% |
04/22/2024 | 3,732.49 | -0.10% |
04/19/2024 | 3,736.18 | -0.17% |
04/18/2024 | 3,742.56 | 0.31% |
04/17/2024 | 3,730.85 | -0.11% |
04/16/2024 | 3,735.11 | 310.09% |
04/15/2024 | 910.81 | -75.67% |
04/12/2024 | 3,744.05 | -0.05% |
04/11/2024 | 3,746.04 | -0.66% |
04/10/2024 | 3,771.08 | 0.69% |
04/09/2024 | 3,745.23 | 0.86% |
04/08/2024 | 3,713.24 | -0.71% |
< MSE Malta 2024-04 |