Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/08/2024 | 7,085.55 | -0.82% |
| 05/07/2024 | 7,144.05 | -0.17% |
| 05/06/2024 | 7,156.41 | 0.34% |
| 05/03/2024 | 7,132.25 | 0.52% |
| 05/02/2024 | 7,095.40 | -2.23% |
| 04/30/2024 | 7,257.12 | 1.98% |
| 04/29/2024 | 7,116.11 | 0.56% |
| 04/26/2024 | 7,076.15 | -1.15% |
| 04/25/2024 | 7,158.40 | 0.47% |
| 04/23/2024 | 7,125.13 | 0.59% |
| 04/22/2024 | 7,083.00 | -0.19% |
| 04/19/2024 | 7,096.56 | -1.10% |
| 04/18/2024 | 7,175.24 | 0.17% |
| 04/17/2024 | 7,163.11 | -0.18% |
| 04/16/2024 | 7,176.12 | -1.52% |
| 04/05/2024 | 7,286.88 | 0.66% |
| 04/04/2024 | 7,239.42 | 0.88% |
| 04/03/2024 | 7,176.02 | -0.41% |
| 04/02/2024 | 7,205.67 | 0.62% |
| 04/01/2024 | 7,161.35 | -1.39% |
| 03/28/2024 | 7,262.54 | -0.85% |
| < JCI Jakarta 2024-03 | ||