Historical Prices: NIFTY
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 22,055.20 | 0.44% |
05/09/2024 | 21,957.50 | -1.55% |
05/08/2024 | 22,302.50 | 0 |
05/07/2024 | 22,302.50 | -0.62% |
05/06/2024 | 22,442.70 | -0.15% |
05/03/2024 | 22,475.85 | -0.76% |
05/02/2024 | 22,648.20 | 0.19% |
04/30/2024 | 22,604.85 | -0.17% |
04/29/2024 | 22,643.40 | 1.00% |
04/26/2024 | 22,419.95 | -0.67% |
04/25/2024 | 22,570.35 | 0.90% |
04/23/2024 | 22,368.00 | 0.14% |
04/22/2024 | 22,336.40 | 0.86% |
04/19/2024 | 22,147.00 | 0.69% |
04/18/2024 | 21,995.85 | -0.69% |
04/16/2024 | 22,147.90 | -0.56% |
04/15/2024 | 22,272.50 | -1.10% |
04/12/2024 | 22,519.40 | -1.03% |
04/10/2024 | 22,753.80 | 0.49% |
04/09/2024 | 22,642.75 | -0.10% |
04/08/2024 | 22,666.30 | 0.68% |
< NIFTY 2024-04 |