Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/07/2024 | 2,023.77 | -0.24% |
| 05/02/2024 | 2,028.59 | -0.02% |
| 04/30/2024 | 2,029.06 | 0.13% |
| 04/29/2024 | 2,026.52 | 0.48% |
| 04/25/2024 | 2,016.89 | 0.19% |
| 04/24/2024 | 2,013.12 | -0.16% |
| 04/22/2024 | 2,016.40 | -0.03% |
| 04/21/2024 | 2,016.94 | -0.22% |
| 04/18/2024 | 2,021.45 | -0.30% |
| 04/17/2024 | 2,027.45 | -0.72% |
| 04/16/2024 | 2,042.07 | 0.10% |
| 04/15/2024 | 2,040.09 | -0.02% |
| 04/09/2024 | 2,040.42 | 0.90% |
| 04/08/2024 | 2,022.31 | 0.07% |
| 04/07/2024 | 2,020.90 | -0.06% |
| 04/03/2024 | 2,022.04 | -0.36% |
| 04/02/2024 | 2,029.31 | -0.22% |
| 04/01/2024 | 2,033.86 | -0.43% |
| 03/31/2024 | 2,042.67 | -0.65% |
| 03/28/2024 | 2,055.96 | -0.60% |
| 03/27/2024 | 2,068.42 | -0.35% |
| < BSE Bahrain 2024-03 | ||