Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 3,686.55 | 0.41% |
| 05/09/2024 | 3,671.65 | 1.02% |
| 05/08/2024 | 3,634.69 | -0.31% |
| 05/07/2024 | 3,645.84 | 0.86% |
| 05/06/2024 | 3,614.61 | 0.66% |
| 05/03/2024 | 3,590.96 | 0.02% |
| 05/02/2024 | 3,590.35 | 0.84% |
| 04/30/2024 | 3,560.42 | -0.11% |
| 04/29/2024 | 3,564.38 | 0.45% |
| 04/26/2024 | 3,548.29 | -0.40% |
| 04/25/2024 | 3,562.39 | -0.52% |
| 04/23/2024 | 3,580.87 | 0.75% |
| 04/22/2024 | 3,554.19 | 0.49% |
| 04/19/2024 | 3,537.00 | -0.04% |
| 04/18/2024 | 3,538.38 | 0.87% |
| 04/17/2024 | 3,507.97 | 0.30% |
| 04/16/2024 | 3,497.40 | -1.18% |
| 04/15/2024 | 3,539.24 | -0.44% |
| 04/12/2024 | 3,554.82 | 0.28% |
| 04/11/2024 | 3,544.84 | -0.57% |
| 04/10/2024 | 3,565.22 | -0.58% |
| < ATX 2024-04 | ||