Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.4763 | 0.26% | 10.61% | 46.91% | 3.74% | 05/10/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 29.4763 | 0.26% |
05/09/2024 | 29.3988 | 0.27% |
05/08/2024 | 29.3208 | 0.03% |
05/07/2024 | 29.3110 | 0.10% |
05/06/2024 | 29.2818 | 0.42% |
05/03/2024 | 29.1581 | 1.32% |
05/02/2024 | 28.7791 | 0.60% |
04/30/2024 | 28.6065 | 0.66% |
04/26/2024 | 28.4193 | 1.09% |
04/25/2024 | 28.1129 | 0.60% |
04/24/2024 | 27.9441 | 1.73% |
04/22/2024 | 27.4690 | 0.43% |
04/19/2024 | 27.3501 | 0.92% |
04/18/2024 | 27.1012 | 1.01% |
04/17/2024 | 26.8309 | 0.43% |
04/16/2024 | 26.7167 | 0.10% |
04/15/2024 | 26.6911 | 0.53% |
04/12/2024 | 26.5501 | -0.69% |
04/11/2024 | 26.7350 | 0.32% |
04/10/2024 | 26.6500 | -0.87% |
04/09/2024 | 26.8844 | 0.41% |
04/08/2024 | 26.7760 | 0.31% |
04/05/2024 | 26.6940 | -0.41% |
04/04/2024 | 26.8035 | 0.44% |
04/03/2024 | 26.6849 | -0.23% |
04/02/2024 | 26.7473 | -0.69% |
03/28/2024 | 26.9339 | -0.82% |
03/27/2024 | 27.1553 | -2.45% |
03/26/2024 | 27.8373 | -3.65% |
03/25/2024 | 28.8927 | 1.16% |
< Zambian kwacha 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.3689 | 0.17% | 10.55% | 50.09% | 6.45% | 05/10/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 27.3689 | 0.17% |
05/09/2024 | 27.3222 | 0.20% |
05/08/2024 | 27.2688 | 0.29% |
05/07/2024 | 27.1901 | 0.14% |
05/06/2024 | 27.1530 | 0.52% |
05/03/2024 | 27.0120 | 0.44% |
05/02/2024 | 26.8938 | 0.62% |
04/30/2024 | 26.7288 | 0.78% |
04/26/2024 | 26.5217 | 0.77% |
04/25/2024 | 26.3192 | 0.64% |
04/24/2024 | 26.1514 | 1.24% |
04/22/2024 | 25.8312 | 0.74% |
04/19/2024 | 25.6411 | 0.78% |
04/18/2024 | 25.4423 | 0.93% |
04/17/2024 | 25.2076 | 0.34% |
04/16/2024 | 25.1214 | 0.30% |
04/15/2024 | 25.0456 | 0.32% |
04/12/2024 | 24.9648 | 0.31% |
04/11/2024 | 24.8883 | 0.53% |
04/10/2024 | 24.7572 | 0.17% |
04/09/2024 | 24.7145 | 0.06% |
04/08/2024 | 24.6988 | -0.08% |
04/05/2024 | 24.7178 | 0.24% |
04/04/2024 | 24.6594 | -0.32% |
04/03/2024 | 24.7380 | -0.36% |
04/02/2024 | 24.8281 | -0.33% |
03/28/2024 | 24.9099 | -0.77% |
03/27/2024 | 25.1043 | -2.09% |
03/26/2024 | 25.6399 | -3.87% |
03/25/2024 | 26.6722 | 1.09% |
< Zambian kwacha 2024-03 |