Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26,069.5000 | 0.03% | 0.14% | 0.42% | -1.39% | 05/09/2024 |
Exchange rate Euro / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 26,069.5000 | 0.03% |
| 05/08/2024 | 26,062.0000 | -0.24% |
| 05/07/2024 | 26,124.0000 | 0.07% |
| 05/06/2024 | 26,104.5000 | 0.07% |
| 05/04/2024 | 26,087.5000 | 0.27% |
| 05/03/2024 | 26,018.0000 | 0.20% |
| 05/02/2024 | 25,966.5000 | -0.14% |
| 04/26/2024 | 26,004.0000 | 0.14% |
| 04/25/2024 | 25,968.5000 | 0.36% |
| 04/23/2024 | 25,874.5000 | -0.01% |
| 04/22/2024 | 25,877.5000 | 0.27% |
| 04/19/2024 | 25,809.0000 | 0.29% |
| 04/17/2024 | 25,734.5000 | 0.37% |
| 04/16/2024 | 25,639.0000 | -0.06% |
| 04/15/2024 | 25,653.5000 | -0.70% |
| 04/12/2024 | 25,835.0000 | -0.02% |
| 04/11/2024 | 25,840.0000 | -0.99% |
| 04/10/2024 | 26,098.0000 | 0.25% |
| 04/09/2024 | 26,032.0000 | 0 |
| 04/08/2024 | 26,032.0000 | -0.08% |
| 04/05/2024 | 26,052.5000 | -0.03% |
| 04/04/2024 | 26,060.0000 | 0.77% |
| 04/03/2024 | 25,862.0000 | 0.35% |
| 04/02/2024 | 25,773.0000 | -0.52% |
| 04/01/2024 | 25,908.5000 | 0.09% |
| 03/29/2024 | 25,885.0000 | -0.31% |
| 03/28/2024 | 25,965.5000 | -0.08% |
| 03/27/2024 | 25,987.5000 | -0.08% |
| 03/26/2024 | 26,009.5000 | 0.25% |
| 03/25/2024 | 25,943.5000 | -0.52% |
| < Dong 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,265.0000 | 0.07% | 0.95% | 2.73% | 1.67% | 05/09/2024 |
Exchange rate USD / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 24,265.0000 | 0.07% |
| 05/08/2024 | 24,249.0000 | 0.02% |
| 05/07/2024 | 24,243.0000 | -0.01% |
| 05/06/2024 | 24,245.0000 | 0 |
| 05/04/2024 | 24,245.0000 | 0.02% |
| 05/03/2024 | 24,241.0000 | 0.00% |
| 05/02/2024 | 24,242.0000 | -0.02% |
| 04/26/2024 | 24,246.0000 | -0.07% |
| 04/25/2024 | 24,264.0000 | -0.05% |
| 04/23/2024 | 24,275.0000 | 0.01% |
| 04/22/2024 | 24,272.0000 | 0.05% |
| 04/19/2024 | 24,260.0000 | 0.12% |
| 04/17/2024 | 24,231.0000 | 0.37% |
| 04/16/2024 | 24,141.0000 | 0.19% |
| 04/15/2024 | 24,096.0000 | 0.06% |
| 04/12/2024 | 24,082.0000 | 0.15% |
| 04/11/2024 | 24,046.0000 | 0.04% |
| 04/10/2024 | 24,036.0000 | 0.00% |
| 04/09/2024 | 24,037.0000 | 0.00% |
| 04/08/2024 | 24,038.0000 | 0 |
| 04/05/2024 | 24,038.0000 | 0 |
| 04/04/2024 | 24,038.0000 | 0.07% |
| 04/03/2024 | 24,020.0000 | 0.06% |
| 04/02/2024 | 24,005.0000 | 0.00% |
| 04/01/2024 | 24,004.0000 | 0.00% |
| 03/29/2024 | 24,003.0000 | 0 |
| 03/28/2024 | 24,003.0000 | 0.02% |
| 03/27/2024 | 23,998.0000 | 0.02% |
| 03/26/2024 | 23,994.0000 | -0.09% |
| 03/25/2024 | 24,015.0000 | 0.05% |
| < Dong 2024-03 | ||