Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.4312 | 0.27% | 0.19% | 5.84% | 0.53% | 05/10/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 42.4312 | 0.27% |
05/09/2024 | 42.3168 | 0.02% |
05/08/2024 | 42.3087 | -0.21% |
05/07/2024 | 42.3983 | 0.15% |
05/06/2024 | 42.3359 | 0.06% |
05/03/2024 | 42.3098 | 0.03% |
05/02/2024 | 42.2986 | -0.15% |
05/01/2024 | 42.3641 | -0.31% |
04/30/2024 | 42.4972 | 0.13% |
04/29/2024 | 42.4409 | -0.19% |
04/26/2024 | 42.5205 | 0.80% |
04/25/2024 | 42.1833 | -0.30% |
04/23/2024 | 42.3118 | -0.17% |
04/22/2024 | 42.3821 | 0.24% |
04/19/2024 | 42.2789 | 0.53% |
04/18/2024 | 42.0562 | -0.16% |
04/17/2024 | 42.1222 | -0.09% |
04/16/2024 | 42.1618 | 0.46% |
04/15/2024 | 41.9678 | -0.12% |
04/12/2024 | 42.0190 | -0.81% |
04/11/2024 | 42.3616 | 0.02% |
04/10/2024 | 42.3519 | 0.36% |
04/09/2024 | 42.2008 | 0.26% |
04/08/2024 | 42.0910 | -0.61% |
04/05/2024 | 42.3485 | 0.20% |
04/04/2024 | 42.2643 | -0.03% |
04/03/2024 | 42.2768 | 0.33% |
04/02/2024 | 42.1384 | -0.05% |
04/01/2024 | 42.1601 | -0.49% |
03/29/2024 | 42.3670 | -0.18% |
< Hryvnias 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5518 | 0.43% | 1.43% | 8.16% | 4.13% | 05/10/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 39.5518 | 0.43% |
05/09/2024 | 39.3828 | 0.22% |
05/08/2024 | 39.2966 | -0.15% |
05/07/2024 | 39.3561 | -0.10% |
05/06/2024 | 39.3969 | -0.35% |
05/03/2024 | 39.5345 | -0.26% |
05/02/2024 | 39.6370 | 0.31% |
05/01/2024 | 39.5151 | -0.39% |
04/30/2024 | 39.6688 | 0.17% |
04/29/2024 | 39.6015 | -0.17% |
04/26/2024 | 39.6702 | 0.50% |
04/25/2024 | 39.4716 | -0.78% |
04/23/2024 | 39.7836 | -0.01% |
04/22/2024 | 39.7879 | 0.47% |
04/19/2024 | 39.6037 | 0.15% |
04/18/2024 | 39.5451 | -0.07% |
04/17/2024 | 39.5737 | 0 |
04/16/2024 | 39.5737 | 0.44% |
04/15/2024 | 39.3990 | 0.59% |
04/12/2024 | 39.1676 | 0.37% |
04/11/2024 | 39.0232 | 0.07% |
04/10/2024 | 38.9945 | 0.02% |
04/09/2024 | 38.9882 | 0.37% |
04/08/2024 | 38.8437 | -0.45% |
04/05/2024 | 39.0201 | -0.45% |
04/04/2024 | 39.1953 | -0.33% |
04/03/2024 | 39.3236 | 0.64% |
04/02/2024 | 39.0749 | 0.20% |
04/01/2024 | 38.9974 | -0.57% |
03/29/2024 | 39.2214 | -0.02% |
< Hryvnias 2024-03 |