Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,060.9350 | 0.14% | -1.47% | -0.92% | -2.99% | 05/09/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 4,060.9350 | 0.14% |
| 05/08/2024 | 4,055.3900 | 0.16% |
| 05/07/2024 | 4,049.0600 | -0.07% |
| 05/06/2024 | 4,051.9600 | -0.23% |
| 05/03/2024 | 4,061.3850 | -0.18% |
| 05/02/2024 | 4,068.7300 | -0.21% |
| 04/30/2024 | 4,077.3800 | -0.35% |
| 04/29/2024 | 4,091.7200 | 0.00% |
| 04/26/2024 | 4,091.9050 | 0.18% |
| 04/25/2024 | 4,084.4150 | 0.56% |
| 04/23/2024 | 4,061.7600 | -0.17% |
| 04/22/2024 | 4,068.8750 | 0.49% |
| 04/19/2024 | 4,048.8400 | -0.66% |
| 04/18/2024 | 4,075.7050 | 0.68% |
| 04/17/2024 | 4,048.0150 | -0.39% |
| 04/16/2024 | 4,064.0000 | 0.21% |
| 04/15/2024 | 4,055.4100 | -0.45% |
| 04/12/2024 | 4,073.7400 | -0.44% |
| 04/11/2024 | 4,091.5400 | -0.72% |
| 04/09/2024 | 4,121.3700 | -0.23% |
| 04/08/2024 | 4,130.7900 | -0.55% |
| 04/05/2024 | 4,153.6150 | -0.50% |
| 04/04/2024 | 4,174.4800 | 0.26% |
| 04/03/2024 | 4,163.7900 | 0.02% |
| 04/02/2024 | 4,162.7700 | -0.89% |
| 03/28/2024 | 4,200.0100 | -0.23% |
| 03/27/2024 | 4,209.5450 | -0.05% |
| 03/26/2024 | 4,211.6550 | 0.03% |
| 03/25/2024 | 4,210.3800 | -0.43% |
| 03/22/2024 | 4,228.4850 | -0.33% |
| < Ugandan shillings 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,780.0800 | 0.14% | -0.39% | 1.37% | -0.05% | 05/09/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 3,780.0800 | 0.14% |
| 05/08/2024 | 3,774.9200 | 0.31% |
| 05/07/2024 | 3,763.4200 | -0.05% |
| 05/06/2024 | 3,765.4200 | -0.48% |
| 05/03/2024 | 3,783.6700 | -0.35% |
| 05/02/2024 | 3,796.8800 | -0.37% |
| 04/30/2024 | 3,811.0000 | -0.11% |
| 04/29/2024 | 3,815.1300 | 0.03% |
| 04/26/2024 | 3,813.8800 | 0.17% |
| 04/25/2024 | 3,807.2900 | -0.19% |
| 04/23/2024 | 3,814.5800 | -0.02% |
| 04/22/2024 | 3,815.1700 | 0.14% |
| 04/19/2024 | 3,809.9600 | -0.12% |
| 04/18/2024 | 3,814.4200 | -0.02% |
| 04/17/2024 | 3,815.2900 | -0.43% |
| 04/16/2024 | 3,831.9200 | 0.71% |
| 04/15/2024 | 3,804.8300 | 0.00% |
| 04/12/2024 | 3,804.7500 | -0.13% |
| 04/11/2024 | 3,809.6300 | 0.39% |
| 04/09/2024 | 3,795.0000 | -0.44% |
| 04/08/2024 | 3,811.7500 | -0.63% |
| 04/05/2024 | 3,836.0000 | -0.35% |
| 04/04/2024 | 3,849.5800 | -0.39% |
| 04/03/2024 | 3,864.6700 | -0.40% |
| 04/02/2024 | 3,880.2900 | -0.02% |
| 03/28/2024 | 3,881.0000 | -0.16% |
| 03/27/2024 | 3,887.2900 | 0.14% |
| 03/26/2024 | 3,881.7100 | -0.27% |
| 03/25/2024 | 3,892.3800 | -0.23% |
| 03/22/2024 | 3,901.5400 | 0.56% |
| < Ugandan shillings 2024-03 | ||