Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.2920 | -0.36% | 0.83% | -6.13% | -1.09% | 05/09/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 4.2920 | -0.36% |
05/08/2024 | 4.3075 | -0.15% |
05/07/2024 | 4.3138 | -0.11% |
05/06/2024 | 4.3185 | -0.24% |
05/03/2024 | 4.3290 | 0.03% |
05/02/2024 | 4.3278 | 0.23% |
04/30/2024 | 4.3178 | -0.18% |
04/29/2024 | 4.3255 | 0.12% |
04/26/2024 | 4.3205 | 0.09% |
04/25/2024 | 4.3165 | -0.06% |
04/24/2024 | 4.3193 | 0.08% |
04/23/2024 | 4.3158 | -0.07% |
04/22/2024 | 4.3188 | -0.26% |
04/19/2024 | 4.3300 | 0.10% |
04/18/2024 | 4.3255 | -0.58% |
04/17/2024 | 4.3508 | 0.17% |
04/16/2024 | 4.3435 | 1.16% |
04/15/2024 | 4.2938 | 0.79% |
04/12/2024 | 4.2603 | 0.08% |
04/11/2024 | 4.2570 | 0.02% |
04/10/2024 | 4.2563 | 0.00% |
04/09/2024 | 4.2565 | -0.49% |
04/08/2024 | 4.2773 | -0.14% |
04/05/2024 | 4.2835 | -0.28% |
04/04/2024 | 4.2955 | -0.03% |
04/03/2024 | 4.2968 | 0.07% |
04/02/2024 | 4.2938 | -0.43% |
03/28/2024 | 4.3123 | -0.06% |
03/27/2024 | 4.3148 | 0.13% |
03/26/2024 | 4.3093 | 0.03% |
< Polish zlotys 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0076 | -0.31% | 2.17% | -3.68% | 1.88% | 05/09/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 4.0076 | -0.31% |
05/08/2024 | 4.0202 | 0.36% |
05/07/2024 | 4.0056 | -0.36% |
05/06/2024 | 4.0202 | -0.67% |
05/02/2024 | 4.0474 | 0.33% |
04/30/2024 | 4.0341 | -0.01% |
04/29/2024 | 4.0346 | 0.25% |
04/26/2024 | 4.0245 | -0.08% |
04/25/2024 | 4.0276 | -0.35% |
04/24/2024 | 4.0417 | -0.48% |
04/23/2024 | 4.0610 | 0.17% |
04/22/2024 | 4.0540 | -0.36% |
04/19/2024 | 4.0688 | 0.32% |
04/18/2024 | 4.0559 | -0.45% |
04/17/2024 | 4.0741 | 0.13% |
04/16/2024 | 4.0687 | 1.19% |
04/15/2024 | 4.0209 | 0.57% |
04/12/2024 | 3.9983 | 0.70% |
04/11/2024 | 3.9707 | 1.13% |
04/10/2024 | 3.9264 | 0.10% |
04/09/2024 | 3.9223 | -0.82% |
04/08/2024 | 3.9546 | -0.06% |
04/05/2024 | 3.9571 | 0.14% |
04/04/2024 | 3.9515 | -0.82% |
04/03/2024 | 3.9843 | -0.41% |
04/02/2024 | 4.0009 | -0.18% |
03/28/2024 | 4.0081 | 0.56% |
03/27/2024 | 3.9857 | 0.39% |
03/26/2024 | 3.9704 | -0.32% |
03/25/2024 | 3.9833 | -0.24% |
< Polish zlotys 2024-03 |