Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.7183 | 0.22% | 0.68% | 1.41% | 0.40% | 05/09/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 61.7183 | 0.22% |
05/08/2024 | 61.5852 | -0.03% |
05/07/2024 | 61.6044 | -0.33% |
05/06/2024 | 61.8087 | 0.07% |
05/03/2024 | 61.7646 | 0.11% |
05/02/2024 | 61.6944 | -0.26% |
04/30/2024 | 61.8570 | 0.03% |
04/29/2024 | 61.8402 | -0.42% |
04/26/2024 | 62.0992 | 1.09% |
04/25/2024 | 61.4276 | -0.10% |
04/24/2024 | 61.4870 | 0.36% |
04/23/2024 | 61.2639 | -0.11% |
04/22/2024 | 61.3298 | 0.90% |
04/19/2024 | 60.7833 | -0.45% |
04/18/2024 | 61.0585 | 0.93% |
04/17/2024 | 60.4975 | 0.32% |
04/16/2024 | 60.3047 | 0.40% |
04/15/2024 | 60.0671 | -0.92% |
04/12/2024 | 60.6221 | -0.25% |
04/11/2024 | 60.7729 | -1.03% |
04/10/2024 | 61.4080 | 0.17% |
04/09/2024 | 61.3010 | -0.04% |
04/08/2024 | 61.3262 | 0.28% |
04/05/2024 | 61.1573 | 0.08% |
04/04/2024 | 61.1085 | 0.62% |
04/03/2024 | 60.7322 | 0.60% |
04/02/2024 | 60.3676 | -0.58% |
04/01/2024 | 60.7214 | -0.12% |
03/28/2024 | 60.7970 | -0.29% |
03/27/2024 | 60.9748 | -0.11% |
< Philippine Pesos 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.4070 | 0.28% | 1.47% | 3.82% | 3.31% | 05/09/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 57.4070 | 0.28% |
05/08/2024 | 57.2460 | 0.08% |
05/07/2024 | 57.2000 | -0.37% |
05/06/2024 | 57.4110 | -0.30% |
05/03/2024 | 57.5840 | 0.00% |
05/02/2024 | 57.5830 | -0.20% |
04/30/2024 | 57.6970 | -0.18% |
04/29/2024 | 57.8000 | -0.12% |
04/26/2024 | 57.8690 | 0.80% |
04/25/2024 | 57.4090 | -0.07% |
04/24/2024 | 57.4490 | -0.11% |
04/23/2024 | 57.5140 | -0.04% |
04/22/2024 | 57.5380 | 0.78% |
04/19/2024 | 57.0950 | -0.19% |
04/18/2024 | 57.2030 | 0.41% |
04/17/2024 | 56.9710 | 0.39% |
04/16/2024 | 56.7520 | 0.50% |
04/15/2024 | 56.4700 | -0.06% |
04/12/2024 | 56.5030 | -0.09% |
04/11/2024 | 56.5540 | -0.04% |
04/08/2024 | 56.5740 | 0.29% |
04/05/2024 | 56.4130 | 0.03% |
04/04/2024 | 56.3940 | 0.05% |
04/03/2024 | 56.3640 | 0.32% |
04/02/2024 | 56.1820 | -0.14% |
04/01/2024 | 56.2600 | -0.04% |
03/27/2024 | 56.2810 | -0.08% |
03/26/2024 | 56.3280 | 0.24% |
03/25/2024 | 56.1950 | 0.43% |
03/22/2024 | 55.9570 | -0.12% |
< Philippine Pesos 2024-03 |