Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,080.5700 | 0.35% | 0.82% | 2.66% | -0.03% | 05/09/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 8,080.5700 | 0.35% |
| 05/08/2024 | 8,052.2800 | -0.05% |
| 05/07/2024 | 8,056.3200 | 0.00% |
| 05/06/2024 | 8,056.2000 | 0.04% |
| 05/03/2024 | 8,053.1100 | 0.34% |
| 05/02/2024 | 8,025.8100 | 0.19% |
| 04/30/2024 | 8,010.2700 | -0.09% |
| 04/29/2024 | 8,017.1900 | 0.60% |
| 04/26/2024 | 7,969.2500 | -0.13% |
| 04/25/2024 | 7,979.3300 | 0.39% |
| 04/24/2024 | 7,948.1000 | 0.56% |
| 04/22/2024 | 7,904.1500 | 0.04% |
| 04/19/2024 | 7,901.0600 | 0.08% |
| 04/18/2024 | 7,894.5500 | 0.16% |
| 04/17/2024 | 7,881.8200 | 0.16% |
| 04/16/2024 | 7,869.0600 | -0.25% |
| 04/15/2024 | 7,888.4500 | -0.01% |
| 04/12/2024 | 7,889.1400 | -0.57% |
| 04/11/2024 | 7,934.7300 | 0.07% |
| 04/10/2024 | 7,928.8200 | -1.08% |
| 04/09/2024 | 8,015.1900 | 0.15% |
| 04/08/2024 | 8,003.0400 | 0.12% |
| 04/05/2024 | 7,993.2100 | -0.29% |
| 04/04/2024 | 8,016.0700 | 0.41% |
| 04/03/2024 | 7,982.9800 | 0.61% |
| 04/02/2024 | 7,934.9700 | 0.05% |
| 04/01/2024 | 7,930.6900 | -0.93% |
| 03/27/2024 | 8,005.3200 | 0.14% |
| 03/26/2024 | 7,993.9300 | 0.10% |
| 03/25/2024 | 7,986.1900 | 0.44% |
| < Guaranies 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,501.4600 | 0.18% | 1.60% | 4.43% | 3.07% | 05/09/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 7,501.4600 | 0.18% |
| 05/08/2024 | 7,487.7100 | 0.13% |
| 05/07/2024 | 7,478.2500 | 0.05% |
| 05/06/2024 | 7,474.6700 | -0.07% |
| 05/03/2024 | 7,480.1300 | -0.22% |
| 05/02/2024 | 7,496.5500 | -0.05% |
| 04/30/2024 | 7,500.2500 | 0.28% |
| 04/29/2024 | 7,479.4200 | 0.30% |
| 04/26/2024 | 7,456.9600 | 0.17% |
| 04/25/2024 | 7,444.1000 | 0.09% |
| 04/24/2024 | 7,437.1700 | 0.18% |
| 04/22/2024 | 7,423.8300 | 0.10% |
| 04/19/2024 | 7,416.0500 | 0.14% |
| 04/18/2024 | 7,405.7700 | -0.01% |
| 04/17/2024 | 7,406.3300 | -0.01% |
| 04/16/2024 | 7,406.8700 | -0.06% |
| 04/15/2024 | 7,411.1700 | 0.00% |
| 04/12/2024 | 7,411.1200 | 0.14% |
| 04/11/2024 | 7,401.1100 | 0.16% |
| 04/10/2024 | 7,389.3900 | 0.08% |
| 04/09/2024 | 7,383.1900 | 0.11% |
| 04/08/2024 | 7,375.3900 | 0.01% |
| 04/05/2024 | 7,374.4900 | -0.04% |
| 04/04/2024 | 7,377.2000 | 0.04% |
| 04/03/2024 | 7,374.5800 | 0.07% |
| 04/02/2024 | 7,369.7100 | -0.26% |
| 04/01/2024 | 7,389.0700 | -0.13% |
| 03/27/2024 | 7,398.6300 | 0.24% |
| 03/26/2024 | 7,380.6000 | 0.14% |
| 03/25/2024 | 7,370.0500 | 0.24% |
| < Guaranies 2024-03 | ||