Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2427 | -0.37% | -0.57% | -5.97% | -2.41% | 05/10/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 0.2427 | -0.37% |
05/09/2024 | 0.2436 | -0.08% |
05/08/2024 | 0.2438 | 0.04% |
05/07/2024 | 0.2437 | 0 |
05/06/2024 | 0.2437 | -0.37% |
05/03/2024 | 0.2446 | -0.24% |
05/02/2024 | 0.2452 | 0 |
04/29/2024 | 0.2452 | 0.04% |
04/26/2024 | 0.2451 | -0.45% |
04/24/2024 | 0.2462 | -0.32% |
04/22/2024 | 0.2470 | -0.28% |
04/19/2024 | 0.2477 | 1.10% |
04/18/2024 | 0.2450 | -0.37% |
04/17/2024 | 0.2459 | -0.32% |
04/16/2024 | 0.2467 | 0.20% |
04/15/2024 | 0.2462 | 0.16% |
04/14/2024 | 0.2458 | 0.16% |
04/11/2024 | 0.2454 | 0.53% |
03/12/2024 | 0.2441 | -0.89% |
02/21/2024 | 0.2463 | -0.36% |
02/19/2024 | 0.2472 | -0.20% |
02/05/2024 | 0.2477 | 0.98% |
01/23/2024 | 0.2453 | -0.08% |
01/18/2024 | 0.2455 | 0.08% |
01/04/2024 | 0.2453 | -1.37% |
12/06/2023 | 0.2487 | 0.69% |
12/04/2023 | 0.2470 | 0.37% |
12/01/2023 | 0.2461 | 0.82% |
11/29/2023 | 0.2441 | -0.45% |
11/27/2023 | 0.2452 | -0.41% |
< Kinas 2023-11 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2615 | -0.08% | -1.54% | -7.60% | -2.61% | 05/10/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 0.2615 | -0.08% |
05/09/2024 | 0.2617 | -0.08% |
05/08/2024 | 0.2619 | -0.08% |
05/07/2024 | 0.2621 | -0.08% |
05/06/2024 | 0.2623 | -0.08% |
05/03/2024 | 0.2625 | -0.08% |
05/02/2024 | 0.2627 | -0.08% |
04/29/2024 | 0.2629 | 0 |
04/26/2024 | 0.2629 | -0.19% |
04/24/2024 | 0.2634 | 0 |
04/22/2024 | 0.2634 | 0 |
04/19/2024 | 0.2634 | 0 |
04/18/2024 | 0.2634 | 0 |
04/17/2024 | 0.2634 | -0.38% |
04/16/2024 | 0.2644 | 0 |
04/15/2024 | 0.2644 | -0.04% |
04/14/2024 | 0.2645 | 0 |
04/11/2024 | 0.2645 | -0.41% |
03/12/2024 | 0.2656 | -0.26% |
02/21/2024 | 0.2663 | -0.04% |
02/19/2024 | 0.2664 | -0.22% |
02/05/2024 | 0.2670 | -0.19% |
01/23/2024 | 0.2675 | -0.04% |
01/18/2024 | 0.2676 | -0.19% |
01/04/2024 | 0.2681 | -0.15% |
12/06/2023 | 0.2685 | 0 |
12/04/2023 | 0.2685 | 0 |
12/01/2023 | 0.2685 | 0 |
11/29/2023 | 0.2685 | 0 |
11/27/2023 | 0.2685 | 0 |
< Kinas 2023-11 |