Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
68.9250 | 0.13% | 1.38% | -0.92% | -2.60% | 05/13/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
05/13/2024 | 68.9250 | 0.13% |
05/12/2024 | 68.8350 | 0 |
05/11/2024 | 68.8350 | 0 |
05/10/2024 | 68.8350 | 0.12% |
05/09/2024 | 68.7550 | 0.07% |
05/08/2024 | 68.7050 | -0.25% |
05/07/2024 | 68.8750 | -0.12% |
05/06/2024 | 68.9550 | -0.05% |
05/05/2024 | 68.9900 | 0 |
05/04/2024 | 68.9900 | 0 |
05/03/2024 | 68.9900 | 0.88% |
05/02/2024 | 68.3850 | 0.01% |
05/01/2024 | 68.3750 | -0.26% |
04/30/2024 | 68.5550 | 0.26% |
04/29/2024 | 68.3750 | -0.18% |
04/28/2024 | 68.4950 | 0 |
04/27/2024 | 68.4950 | 0 |
04/26/2024 | 68.4950 | 0.21% |
04/25/2024 | 68.3500 | 0.07% |
04/24/2024 | 68.3000 | 0.14% |
04/23/2024 | 68.2050 | 0.32% |
04/22/2024 | 67.9900 | -0.27% |
04/21/2024 | 68.1750 | 0 |
04/20/2024 | 68.1750 | 0 |
04/19/2024 | 68.1750 | 0.04% |
04/18/2024 | 68.1500 | 0.25% |
04/17/2024 | 67.9800 | -0.01% |
04/16/2024 | 67.9900 | -0.13% |
04/15/2024 | 68.0800 | 0.13% |
04/14/2024 | 67.9900 | 0 |
< Metical 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0.01% | 0.04% | 0.01% | 05/13/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
05/13/2024 | 63.9050 | 0 |
05/12/2024 | 63.9050 | 0 |
05/11/2024 | 63.9050 | 0 |
05/10/2024 | 63.9050 | 0 |
05/09/2024 | 63.9050 | 0 |
05/08/2024 | 63.9050 | 0 |
05/07/2024 | 63.9050 | 0 |
05/06/2024 | 63.9050 | 0 |
05/05/2024 | 63.9050 | 0 |
05/04/2024 | 63.9050 | 0 |
05/03/2024 | 63.9050 | 0.01% |
05/02/2024 | 63.9000 | 0 |
05/01/2024 | 63.9000 | 0 |
04/30/2024 | 63.9000 | 0 |
04/29/2024 | 63.9000 | 0 |
04/28/2024 | 63.9000 | 0 |
04/27/2024 | 63.9000 | 0 |
04/26/2024 | 63.9000 | 0 |
04/25/2024 | 63.9000 | 0 |
04/24/2024 | 63.9000 | 0 |
04/23/2024 | 63.9000 | 0 |
04/22/2024 | 63.9000 | 0 |
04/21/2024 | 63.9000 | 0 |
04/20/2024 | 63.9000 | 0 |
04/19/2024 | 63.9000 | 0 |
04/18/2024 | 63.9000 | 0 |
04/17/2024 | 63.9000 | 0 |
04/16/2024 | 63.9000 | 0 |
04/15/2024 | 63.9000 | 0 |
04/14/2024 | 63.9000 | 0 |
< Metical 2024-04 |