Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8147 | 0.29% | -0.69% | -1.51% | -1.19% | 05/10/2024 |
Exchange rate Euro / Moroccan dirhams
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 10.8147 | 0.29% |
05/09/2024 | 10.7839 | 0.07% |
05/08/2024 | 10.7765 | -0.25% |
05/07/2024 | 10.8035 | -0.10% |
05/06/2024 | 10.8146 | -0.18% |
05/03/2024 | 10.8342 | 0.33% |
05/02/2024 | 10.7990 | -0.23% |
04/30/2024 | 10.8241 | -0.05% |
04/29/2024 | 10.8295 | -0.24% |
04/26/2024 | 10.8553 | 0.03% |
04/25/2024 | 10.8522 | -0.02% |
04/24/2024 | 10.8546 | 0.28% |
04/23/2024 | 10.8239 | 0.17% |
04/22/2024 | 10.8057 | -0.02% |
04/19/2024 | 10.8078 | 0.04% |
04/18/2024 | 10.8036 | -0.01% |
04/17/2024 | 10.8051 | -0.04% |
04/16/2024 | 10.8095 | -0.08% |
04/15/2024 | 10.8183 | -0.66% |
04/09/2024 | 10.8899 | 0.20% |
04/08/2024 | 10.8684 | -0.34% |
04/05/2024 | 10.9060 | -0.13% |
04/04/2024 | 10.9203 | 0.51% |
04/03/2024 | 10.8653 | 0.24% |
04/02/2024 | 10.8396 | -0.36% |
04/01/2024 | 10.8787 | -0.06% |
03/29/2024 | 10.8847 | -0.48% |
03/28/2024 | 10.9376 | -0.44% |
03/27/2024 | 10.9861 | 0.18% |
03/26/2024 | 10.9661 | 0.36% |
< Moroccan dirhams 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.0302 | -0.14% | 0.10% | -0.01% | 1.39% | 05/10/2024 |
Exchange rate USD / Moroccan dirhams
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 10.0302 | -0.14% |
05/09/2024 | 10.0447 | 0.17% |
05/08/2024 | 10.0276 | -0.07% |
05/07/2024 | 10.0349 | -0.01% |
05/06/2024 | 10.0357 | -0.27% |
05/03/2024 | 10.0631 | -0.27% |
05/02/2024 | 10.0902 | -0.06% |
04/30/2024 | 10.0965 | -0.11% |
04/29/2024 | 10.1074 | -0.10% |
04/26/2024 | 10.1180 | -0.13% |
04/25/2024 | 10.1307 | -0.24% |
04/24/2024 | 10.1552 | 0.07% |
04/23/2024 | 10.1481 | -0.05% |
04/22/2024 | 10.1529 | 0.10% |
04/19/2024 | 10.1429 | 0.19% |
04/18/2024 | 10.1233 | -0.29% |
04/17/2024 | 10.1529 | -0.15% |
04/16/2024 | 10.1677 | 0.14% |
04/15/2024 | 10.1535 | 1.33% |
04/09/2024 | 10.0200 | -0.19% |
04/08/2024 | 10.0386 | -0.29% |
04/05/2024 | 10.0675 | 0.10% |
04/04/2024 | 10.0570 | -0.29% |
04/03/2024 | 10.0861 | -0.04% |
04/02/2024 | 10.0904 | -0.01% |
04/01/2024 | 10.0919 | -0.02% |
03/29/2024 | 10.0940 | -0.44% |
03/28/2024 | 10.1384 | -0.13% |
03/27/2024 | 10.1521 | 0.47% |
03/26/2024 | 10.1044 | 0.12% |
< Moroccan dirhams 2024-03 |