Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 18.0730 | -0.57% |
05/09/2024 | 18.1764 | -0.09% |
05/08/2024 | 18.1936 | 0.18% |
05/07/2024 | 18.1606 | -0.41% |
05/06/2024 | 18.2346 | 0.14% |
05/03/2024 | 18.2086 | 0.50% |
05/02/2024 | 18.1187 | -0.39% |
04/30/2024 | 18.1895 | -0.71% |
04/29/2024 | 18.3202 | -0.80% |
04/26/2024 | 18.4672 | 1.10% |
04/25/2024 | 18.2670 | 1.02% |
04/24/2024 | 18.0824 | -1.04% |
04/23/2024 | 18.2732 | 0.37% |
04/22/2024 | 18.2059 | -1.49% |
04/19/2024 | 18.4819 | 2.14% |
04/18/2024 | 18.0940 | 0.10% |
04/17/2024 | 18.0761 | 0.90% |
04/16/2024 | 17.9141 | 1.46% |
04/15/2024 | 17.6561 | 0.33% |
04/12/2024 | 17.5982 | -0.26% |
04/11/2024 | 17.6448 | -0.48% |
04/10/2024 | 17.7305 | 0.02% |
04/09/2024 | 17.7268 | -0.44% |
04/08/2024 | 17.8053 | -0.59% |
04/05/2024 | 17.9104 | -0.32% |
04/04/2024 | 17.9675 | 0.50% |
04/03/2024 | 17.8782 | 0.16% |
04/02/2024 | 17.8490 | -0.38% |
03/28/2024 | 17.9179 | -0.10% |
03/27/2024 | 17.9367 | -0.99% |
< Mexican pesos 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 16.7690 | -0.58% |
05/09/2024 | 16.8660 | -0.25% |
05/08/2024 | 16.9087 | 0.00% |
05/07/2024 | 16.9083 | 0.08% |
05/06/2024 | 16.8947 | -0.81% |
05/03/2024 | 17.0320 | 0.61% |
05/02/2024 | 16.9286 | -0.54% |
05/01/2024 | 17.0204 | -0.26% |
04/30/2024 | 17.0642 | 0.30% |
04/29/2024 | 17.0137 | -0.76% |
04/26/2024 | 17.1436 | -0.24% |
04/25/2024 | 17.1850 | 0.49% |
04/24/2024 | 17.1010 | 0.54% |
04/23/2024 | 17.0097 | -0.63% |
04/22/2024 | 17.1180 | -0.51% |
04/19/2024 | 17.2062 | 0.52% |
04/18/2024 | 17.1169 | 0.82% |
04/17/2024 | 16.9775 | -0.10% |
04/16/2024 | 16.9944 | 2.14% |
04/15/2024 | 16.6390 | -0.11% |
04/12/2024 | 16.6577 | 1.36% |
04/11/2024 | 16.4345 | -0.44% |
04/10/2024 | 16.5073 | 0.91% |
04/09/2024 | 16.3579 | 0.20% |
04/08/2024 | 16.3250 | -0.95% |
04/05/2024 | 16.4809 | -0.16% |
04/04/2024 | 16.5076 | -0.25% |
04/03/2024 | 16.5490 | -0.14% |
04/02/2024 | 16.5727 | -0.50% |
04/01/2024 | 16.6560 | 0.60% |
< Mexican pesos 2024-03 |