Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
49.7921 | -0.79% | -0.93% | 0.02% | 2.23% | 05/09/2024 |
Exchange rate Euro / Mauritian rupees
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 49.7921 | -0.79% |
05/08/2024 | 50.1900 | 0.41% |
05/07/2024 | 49.9841 | -0.39% |
05/06/2024 | 50.1773 | 0.53% |
05/03/2024 | 49.9124 | 0.27% |
05/02/2024 | 49.7765 | -0.59% |
04/30/2024 | 50.0695 | 0.44% |
04/29/2024 | 49.8519 | -0.29% |
04/26/2024 | 49.9971 | 0.04% |
04/25/2024 | 49.9790 | 0.13% |
04/24/2024 | 49.9131 | 0.04% |
04/23/2024 | 49.8924 | -0.03% |
04/19/2024 | 49.9064 | -0.15% |
04/18/2024 | 49.9809 | 0.01% |
04/17/2024 | 49.9740 | 0.40% |
04/16/2024 | 49.7753 | -0.26% |
04/15/2024 | 49.9041 | 0.80% |
04/12/2024 | 49.5095 | -1.49% |
04/08/2024 | 50.2603 | -0.09% |
04/05/2024 | 50.3065 | 0.08% |
04/04/2024 | 50.2681 | -0.03% |
04/03/2024 | 50.2823 | 0.41% |
04/02/2024 | 50.0753 | -0.66% |
03/28/2024 | 50.4087 | 0.02% |
03/27/2024 | 50.3997 | -0.05% |
03/26/2024 | 50.4269 | 0.01% |
03/25/2024 | 50.4233 | 0.36% |
03/22/2024 | 50.2435 | -0.47% |
03/21/2024 | 50.4793 | 0.41% |
03/20/2024 | 50.2735 | 0.28% |
< Mauritian rupees 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.3769 | -0.04% | -0.13% | 2.06% | 4.96% | 05/10/2024 |
Exchange rate USD / Mauritian rupees
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 46.3769 | -0.04% |
05/09/2024 | 46.3959 | -0.69% |
05/08/2024 | 46.7188 | 0.63% |
05/07/2024 | 46.4277 | -0.29% |
05/06/2024 | 46.5639 | 0.23% |
05/03/2024 | 46.4561 | -0.16% |
05/02/2024 | 46.5288 | -0.40% |
04/30/2024 | 46.7153 | 0.46% |
04/29/2024 | 46.5036 | -0.35% |
04/26/2024 | 46.6652 | 0.09% |
04/25/2024 | 46.6222 | -0.19% |
04/24/2024 | 46.7089 | -0.07% |
04/23/2024 | 46.7420 | -0.22% |
04/19/2024 | 46.8473 | 0.09% |
04/18/2024 | 46.8030 | -0.37% |
04/17/2024 | 46.9769 | 0.39% |
04/16/2024 | 46.7945 | -0.08% |
04/15/2024 | 46.8319 | 0.76% |
04/12/2024 | 46.4791 | 0.09% |
04/08/2024 | 46.4384 | 0.07% |
04/05/2024 | 46.4039 | 0.18% |
04/04/2024 | 46.3215 | -0.66% |
04/03/2024 | 46.6311 | 0.10% |
04/02/2024 | 46.5860 | -0.35% |
04/01/2024 | 46.7490 | 0.16% |
03/29/2024 | 46.6746 | 0.10% |
03/28/2024 | 46.6272 | 0.06% |
03/27/2024 | 46.5974 | 0.31% |
03/26/2024 | 46.4550 | -0.18% |
03/25/2024 | 46.5374 | 0.25% |
< Mauritian rupees 2024-03 |