Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5332 | 0.26% | 1.84% | 1.53% | 3.20% | 05/10/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/10/2024 | 5.5332 | 0.26% |
| 05/09/2024 | 5.5189 | 0.93% |
| 05/08/2024 | 5.4682 | 0.10% |
| 05/07/2024 | 5.4629 | -0.10% |
| 05/06/2024 | 5.4683 | -0.42% |
| 05/03/2024 | 5.4916 | -0.20% |
| 05/02/2024 | 5.5025 | 0.18% |
| 04/30/2024 | 5.4928 | 0.41% |
| 04/29/2024 | 5.4706 | -0.91% |
| 04/26/2024 | 5.5208 | 0.29% |
| 04/25/2024 | 5.5050 | 0.35% |
| 04/24/2024 | 5.4856 | -0.71% |
| 04/23/2024 | 5.5246 | -0.33% |
| 04/22/2024 | 5.5427 | -1.31% |
| 04/19/2024 | 5.6165 | 0.34% |
| 04/18/2024 | 5.5973 | -0.13% |
| 04/17/2024 | 5.6044 | 0.79% |
| 04/16/2024 | 5.5607 | 1.93% |
| 04/15/2024 | 5.4553 | 0.20% |
| 04/12/2024 | 5.4442 | -0.05% |
| 04/11/2024 | 5.4468 | 0.25% |
| 04/10/2024 | 5.4330 | -0.29% |
| 04/09/2024 | 5.4489 | -0.58% |
| 04/08/2024 | 5.4806 | 0.32% |
| 04/05/2024 | 5.4633 | -0.22% |
| 04/04/2024 | 5.4751 | 0.13% |
| 04/03/2024 | 5.4681 | 1.05% |
| 04/02/2024 | 5.4114 | 0.15% |
| 03/28/2024 | 5.4032 | 0.12% |
| 03/27/2024 | 5.3969 | -0.18% |
| < Brazilian reals 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1458 | -0.22% | 1.42% | 3.83% | 6.05% | 05/10/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/10/2024 | 5.1458 | -0.22% |
| 05/09/2024 | 5.1571 | 1.36% |
| 05/08/2024 | 5.0881 | 0.55% |
| 05/07/2024 | 5.0604 | -0.23% |
| 05/06/2024 | 5.0721 | 0.00% |
| 05/03/2024 | 5.0720 | -0.80% |
| 05/02/2024 | 5.1131 | -1.55% |
| 05/01/2024 | 5.1936 | 0.33% |
| 04/30/2024 | 5.1764 | 1.16% |
| 04/29/2024 | 5.1169 | 0.05% |
| 04/26/2024 | 5.1143 | -0.97% |
| 04/25/2024 | 5.1643 | 0.14% |
| 04/24/2024 | 5.1570 | -0.67% |
| 04/23/2024 | 5.1919 | -0.33% |
| 04/22/2024 | 5.2090 | -0.02% |
| 04/19/2024 | 5.2103 | -0.88% |
| 04/18/2024 | 5.2567 | 0.32% |
| 04/17/2024 | 5.2401 | -0.53% |
| 04/16/2024 | 5.2679 | 1.71% |
| 04/15/2024 | 5.1791 | 0.81% |
| 04/12/2024 | 5.1374 | 1.20% |
| 04/11/2024 | 5.0763 | 0.05% |
| 04/10/2024 | 5.0736 | 1.37% |
| 04/09/2024 | 5.0049 | -0.48% |
| 04/08/2024 | 5.0292 | -0.68% |
| 04/05/2024 | 5.0638 | 1.10% |
| 04/04/2024 | 5.0086 | -1.06% |
| 04/03/2024 | 5.0621 | 0.18% |
| 04/02/2024 | 5.0528 | -0.28% |
| 04/01/2024 | 5.0670 | 1.03% |
| < Brazilian reals 2024-03 | ||