Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6562 | -0.21% | -0.74% | 0.52% | -0.81% | 05/08/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 14.6562 | -0.21% |
05/07/2024 | 14.6876 | 0.04% |
05/06/2024 | 14.6812 | 0.16% |
05/03/2024 | 14.6576 | 0.43% |
05/02/2024 | 14.5948 | -0.60% |
04/30/2024 | 14.6822 | -0.16% |
04/29/2024 | 14.7051 | -0.49% |
04/26/2024 | 14.7779 | -0.47% |
04/25/2024 | 14.8476 | 0.46% |
04/24/2024 | 14.7801 | -0.30% |
04/23/2024 | 14.8250 | 0.67% |
04/22/2024 | 14.7258 | -0.47% |
04/19/2024 | 14.7958 | 0.59% |
04/18/2024 | 14.7094 | -0.17% |
04/17/2024 | 14.7341 | 0.01% |
04/16/2024 | 14.7327 | 0.65% |
04/15/2024 | 14.6374 | 0.31% |
04/12/2024 | 14.5918 | -0.72% |
04/11/2024 | 14.6973 | -0.26% |
04/10/2024 | 14.7354 | -0.34% |
04/09/2024 | 14.7850 | 0.13% |
04/08/2024 | 14.7653 | -0.17% |
04/05/2024 | 14.7899 | 0.03% |
04/04/2024 | 14.7847 | 0.09% |
04/03/2024 | 14.7712 | -0.10% |
04/02/2024 | 14.7854 | -0.30% |
03/28/2024 | 14.8299 | -0.18% |
03/27/2024 | 14.8571 | -0.36% |
03/26/2024 | 14.9107 | 0.18% |
03/25/2024 | 14.8832 | 0.25% |
< Pula 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6054 | -0.27% | 0.27% | 2.04% | 1.50% | 05/10/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 13.6054 | -0.27% |
05/08/2024 | 13.6426 | 0 |
05/07/2024 | 13.6426 | 0.14% |
05/06/2024 | 13.6240 | -0.14% |
05/03/2024 | 13.6426 | 0 |
05/02/2024 | 13.6426 | -0.41% |
04/30/2024 | 13.6986 | -0.14% |
04/29/2024 | 13.7174 | -0.55% |
04/26/2024 | 13.7931 | -0.41% |
04/25/2024 | 13.8504 | 0.14% |
04/24/2024 | 13.8313 | -0.41% |
04/23/2024 | 13.8889 | 0.28% |
04/22/2024 | 13.8504 | -0.28% |
04/19/2024 | 13.8889 | 0.83% |
04/18/2024 | 13.7741 | -0.55% |
04/17/2024 | 13.8504 | 0 |
04/16/2024 | 13.8504 | 0.83% |
04/15/2024 | 13.7363 | 0.27% |
04/12/2024 | 13.6986 | 0 |
04/11/2024 | 13.6986 | 0.96% |
04/10/2024 | 13.5685 | -0.27% |
04/09/2024 | 13.6054 | -0.27% |
04/08/2024 | 13.6426 | 0 |
04/05/2024 | 13.6426 | 0.14% |
04/04/2024 | 13.6240 | -0.54% |
04/03/2024 | 13.6986 | -0.41% |
04/02/2024 | 13.7552 | 0.28% |
03/28/2024 | 13.7174 | -0.14% |
03/27/2024 | 13.7363 | 0 |
03/26/2024 | 13.7363 | 0 |
< Pula 2024-03 |