Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
950.7173 | 0.03% | 2.22% | 279.31% | 6.36% | 05/10/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 950.7173 | 0.03% |
05/09/2024 | 950.4432 | 0.36% |
05/08/2024 | 946.9955 | 0.00% |
05/07/2024 | 946.9778 | -0.13% |
05/06/2024 | 948.2000 | 0.26% |
05/03/2024 | 945.7053 | 0.48% |
05/02/2024 | 941.2160 | 0.54% |
04/30/2024 | 936.1897 | -0.37% |
04/29/2024 | 939.6957 | 0.42% |
04/26/2024 | 935.7250 | -0.21% |
04/25/2024 | 937.7146 | 0.42% |
04/24/2024 | 933.7608 | 0.48% |
04/22/2024 | 929.2904 | 0.09% |
04/19/2024 | 928.4090 | 0.22% |
04/18/2024 | 926.3760 | -0.14% |
04/17/2024 | 927.6696 | 0.61% |
04/16/2024 | 922.0865 | -0.06% |
04/15/2024 | 922.5972 | 0.00% |
04/12/2024 | 922.5626 | -0.63% |
04/11/2024 | 928.4219 | -0.17% |
04/10/2024 | 930.0480 | -0.86% |
04/09/2024 | 938.0690 | -0.02% |
04/08/2024 | 938.2176 | 0.41% |
04/05/2024 | 934.3463 | -0.12% |
04/04/2024 | 935.5029 | 0.31% |
04/03/2024 | 932.6352 | 0.47% |
03/27/2024 | 928.2702 | 0.07% |
03/26/2024 | 927.5895 | 0.00% |
03/25/2024 | 927.5616 | 0.45% |
03/22/2024 | 923.3727 | -0.42% |
< Argentinian pesos 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
882.7500 | 0.06% | 2.02% | 286.31% | 9.19% | 05/10/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 882.7500 | 0.06% |
05/09/2024 | 882.2500 | 0.06% |
05/08/2024 | 881.7500 | 0.11% |
05/07/2024 | 880.7500 | 0.06% |
05/06/2024 | 880.2500 | 0.17% |
05/03/2024 | 878.7500 | 0.06% |
05/02/2024 | 878.2500 | 0.17% |
04/30/2024 | 876.7500 | 0.04% |
04/29/2024 | 876.4167 | 0.19% |
04/26/2024 | 874.7500 | 0.11% |
04/25/2024 | 873.7500 | 0.06% |
04/24/2024 | 873.2500 | 0.11% |
04/22/2024 | 872.2500 | 0.17% |
04/19/2024 | 870.7500 | 0.11% |
04/18/2024 | 869.7500 | 0.06% |
04/17/2024 | 869.2500 | 0.06% |
04/16/2024 | 868.7500 | 0.06% |
04/15/2024 | 868.2500 | 0.17% |
04/12/2024 | 866.7500 | 0.12% |
04/11/2024 | 865.7500 | 0.06% |
04/10/2024 | 865.2500 | 0.06% |
04/09/2024 | 864.7500 | 0.06% |
04/08/2024 | 864.2500 | 0.17% |
04/05/2024 | 862.7500 | 0.12% |
04/04/2024 | 861.7500 | 0.06% |
04/03/2024 | 861.2500 | 0.45% |
03/27/2024 | 857.4167 | 0.08% |
03/26/2024 | 856.7500 | 0.06% |
03/25/2024 | 856.2500 | 0.18% |
03/22/2024 | 854.7500 | 0.06% |
< Argentinian pesos 2024-03 |