1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
898.70000.25%0.23%61.18%-1.89%05/10/2024
Exchange rate Euro / Kwanza
DateRateCh.%
05/10/2024898.70000.25%
05/09/2024896.44780.00%
05/08/2024896.4480-0.27%
05/07/2024898.8667-0.06%
05/06/2024899.36690.04%
05/03/2024899.03340.79%
05/02/2024892.0273-0.07%
04/30/2024892.6946-0.07%
04/29/2024893.2783-0.05%
04/26/2024893.69530.03%
04/25/2024893.44530.22%
04/24/2024891.44310.32%
04/23/2024888.62430.30%
04/22/2024885.9592-0.26%
04/19/2024888.29100.05%
04/18/2024887.87480.18%
04/17/2024886.29250.02%
04/16/2024886.12520.12%
04/15/2024885.0422-0.11%
04/12/2024886.0410-0.81%
04/11/2024893.2637-0.38%
04/10/2024896.6777-1.01%
04/09/2024905.83620.36%
04/08/2024902.57420.50%
04/03/2024898.04830.25%
04/02/2024895.8015-0.19%
04/01/2024897.4951-0.30%
03/28/2024900.2307-0.04%
03/27/2024900.6113-0.38%
03/26/2024904.07300.21%
< Kwanza 2024-03
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
834.060100.17%64.31%0.63%05/10/2024
Exchange rate USD / Kwanza
DateRateCh.%
05/10/2024834.06010
05/09/2024834.06010.00%
05/08/2024834.06020.00%
05/07/2024834.06010.00%
05/06/2024834.06000
05/03/2024834.06000
05/02/2024834.06000
04/30/2024834.06000.00%
04/29/2024834.06010.00%
04/26/2024834.06000
04/25/2024834.06000.00%
04/24/2024834.05980.15%
04/23/2024832.82500
04/22/2024832.82500
04/19/2024832.82500
04/18/2024832.82500
04/17/2024832.82500.00%
04/16/2024832.82450.00%
04/15/2024832.82400.00%
04/12/2024832.82350.02%
04/11/2024832.64700
04/10/2024832.64700.00%
04/09/2024832.64650.00%
04/08/2024832.63300
04/03/2024832.63300
04/02/2024832.63300
04/01/2024832.63300
03/28/2024832.63300.00%
03/27/2024832.63310.00%
03/26/2024832.63300
< Kwanza 2024-03
Exchange rate USD / Kwanza