Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/08/2024 | 64,127.90 | 0.45% |
| 05/07/2024 | 63,838.69 | 0.74% |
| 05/06/2024 | 63,369.31 | -1.95% |
| 05/03/2024 | 64,629.60 | 0.43% |
| 05/02/2024 | 64,350.48 | 2.61% |
| 05/01/2024 | 62,713.43 | 0 |
| 04/30/2024 | 62,713.43 | 1.10% |
| 04/29/2024 | 62,033.81 | -0.65% |
| 04/26/2024 | 62,436.86 | -0.74% |
| 04/25/2024 | 62,905.39 | 0.89% |
| 04/24/2024 | 62,348.70 | -3.36% |
| 04/18/2024 | 64,513.20 | -2.28% |
| 04/17/2024 | 66,016.25 | 0.87% |
| 04/16/2024 | 65,445.70 | 0.69% |
| 04/15/2024 | 64,994.51 | 6.13% |
| 04/12/2024 | 61,239.20 | 1.14% |
| 04/11/2024 | 60,547.92 | -0.03% |
| 04/10/2024 | 60,564.84 | 2.72% |
| 04/09/2024 | 58,959.94 | 0.51% |
| 04/08/2024 | 58,662.53 | -0.54% |
| 04/05/2024 | 58,983.84 | 2.41% |
| < IBC Caracas 2024-04 | ||