Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/03/2024 | 9,037.40 | 0.15% |
| 05/02/2024 | 9,024.23 | -0.09% |
| 05/01/2024 | 9,032.06 | -0.39% |
| 04/30/2024 | 9,067.42 | 0.05% |
| 04/29/2024 | 9,063.31 | 0.23% |
| 04/26/2024 | 9,042.28 | 0.01% |
| 04/25/2024 | 9,041.51 | -0.04% |
| 04/24/2024 | 9,045.03 | -0.07% |
| 04/23/2024 | 9,051.38 | -0.27% |
| 04/22/2024 | 9,075.70 | -0.55% |
| 04/19/2024 | 9,126.10 | -0.61% |
| 04/18/2024 | 9,182.47 | 0.19% |
| 04/17/2024 | 9,165.19 | -0.32% |
| 04/16/2024 | 9,194.32 | -0.64% |
| 04/15/2024 | 9,253.74 | 0.18% |
| 04/05/2024 | 9,237.26 | -0.02% |
| 04/04/2024 | 9,239.38 | 0.32% |
| 04/03/2024 | 9,209.48 | -0.47% |
| 04/02/2024 | 9,252.61 | 0.08% |
| 04/01/2024 | 9,245.05 | 0.18% |
| 03/29/2024 | 9,228.09 | -0.39% |
| < ADX ABU Dhabi 2024-03 | ||