Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 05/09/2024 | 9,633.04 | 0.10% |
| 05/08/2024 | 9,622.96 | 0.05% |
| 05/07/2024 | 9,618.57 | -0.21% |
| 05/06/2024 | 9,638.86 | 0.29% |
| 05/02/2024 | 9,610.80 | -1.01% |
| 05/01/2024 | 9,708.89 | -0.19% |
| 04/30/2024 | 9,727.01 | -0.17% |
| 04/29/2024 | 9,743.97 | 1.10% |
| 04/25/2024 | 9,637.59 | -0.76% |
| 04/23/2024 | 9,711.02 | 0.48% |
| 04/22/2024 | 9,664.86 | -1.67% |
| 04/18/2024 | 9,829.27 | -0.24% |
| 04/17/2024 | 9,853.25 | 0.00% |
| 04/16/2024 | 9,853.16 | -0.69% |
| 04/15/2024 | 9,921.37 | -0.03% |
| 04/08/2024 | 9,924.16 | 1.10% |
| 04/04/2024 | 9,816.30 | 1.28% |
| 04/03/2024 | 9,691.93 | -1.05% |
| 04/02/2024 | 9,794.48 | -0.71% |
| 04/01/2024 | 9,864.41 | 0.18% |
| 03/31/2024 | 9,847.10 | -0.97% |
| < QE Qatar 2024-03 | ||